NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.07
+0.0700 (+3.50%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.64 | Friday, 19th Apr 2024 CHRS stock ended at $2.07. This is 3.50% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $1.95 to a day high of $2.09. |
| 90 days | $1.93 | $2.97 | |
| 52 weeks | $1.44 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $13.18 | $13.76 | $13.18 | $13.42 | 661 601 |
| 2021-07-07 | $13.52 | $13.59 | $13.32 | $13.40 | 452 258 |
| 2021-07-06 | $13.73 | $13.94 | $13.60 | $13.63 | 475 331 |
| 2021-07-02 | $14.22 | $14.22 | $13.72 | $13.73 | 388 700 |
| 2021-07-01 | $13.77 | $14.26 | $13.70 | $14.25 | 385 947 |
| 2021-06-30 | $14.00 | $14.05 | $13.79 | $13.83 | 450 374 |
| 2021-06-29 | $14.51 | $14.65 | $14.02 | $14.04 | 599 651 |
| 2021-06-28 | $15.50 | $15.50 | $14.53 | $14.54 | 606 859 |
| 2021-06-25 | $15.00 | $15.49 | $15.00 | $15.41 | 964 261 |
| 2021-06-24 | $14.62 | $15.22 | $14.60 | $15.21 | 570 538 |
| 2021-06-23 | $15.09 | $15.22 | $14.48 | $14.64 | 786 414 |
| 2021-06-22 | $14.80 | $15.07 | $14.66 | $15.07 | 863 849 |
| 2021-06-21 | $14.24 | $14.84 | $14.02 | $14.76 | 1 191 947 |
| 2021-06-18 | $14.48 | $14.48 | $14.06 | $14.15 | 1 236 786 |
| 2021-06-17 | $14.15 | $14.50 | $14.13 | $14.38 | 614 985 |
| 2021-06-16 | $14.06 | $14.39 | $14.01 | $14.35 | 890 541 |
| 2021-06-15 | $14.25 | $14.27 | $13.98 | $14.11 | 465 477 |
| 2021-06-14 | $14.47 | $14.67 | $14.18 | $14.29 | 801 990 |
| 2021-06-11 | $14.26 | $14.50 | $14.10 | $14.50 | 741 845 |
| 2021-06-10 | $13.50 | $14.05 | $13.39 | $14.02 | 793 037 |
| 2021-06-09 | $13.59 | $13.72 | $13.39 | $13.50 | 627 222 |
| 2021-06-08 | $13.98 | $13.99 | $13.43 | $13.55 | 667 079 |
| 2021-06-07 | $13.30 | $14.07 | $13.08 | $13.71 | 1 083 920 |
| 2021-06-04 | $14.00 | $14.20 | $13.21 | $13.27 | 962 297 |
| 2021-06-03 | $13.15 | $13.28 | $12.91 | $13.04 | 749 513 |
