NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.02
-0.160 (-7.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Wednesday, 24th Apr 2024 CHRS stock ended at $2.02. This is 7.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 9.41% from a day low at $2.02 to a day high of $2.21. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $13.30 | $14.07 | $13.08 | $13.71 | 1 083 920 |
| Jun 04, 2021 | $14.00 | $14.20 | $13.21 | $13.27 | 962 297 |
| Jun 03, 2021 | $13.15 | $13.28 | $12.91 | $13.04 | 749 513 |
| Jun 02, 2021 | $13.47 | $13.55 | $12.98 | $13.15 | 851 501 |
| Jun 01, 2021 | $13.17 | $13.51 | $13.09 | $13.47 | 1 071 733 |
| May 28, 2021 | $13.25 | $13.48 | $13.07 | $13.16 | 557 847 |
| May 27, 2021 | $13.30 | $13.32 | $13.01 | $13.17 | 795 148 |
| May 26, 2021 | $13.04 | $13.27 | $12.90 | $13.14 | 713 740 |
| May 25, 2021 | $13.27 | $13.32 | $12.94 | $12.95 | 709 008 |
| May 24, 2021 | $13.57 | $13.57 | $13.15 | $13.19 | 801 369 |
| May 21, 2021 | $13.79 | $13.79 | $13.48 | $13.48 | 767 560 |
| May 20, 2021 | $13.58 | $13.83 | $13.43 | $13.68 | 702 741 |
| May 19, 2021 | $13.70 | $13.80 | $13.41 | $13.62 | 1 653 379 |
| May 18, 2021 | $14.15 | $14.38 | $13.81 | $13.84 | 659 079 |
| May 17, 2021 | $14.85 | $14.90 | $14.07 | $14.14 | 1 332 921 |
| May 14, 2021 | $13.87 | $15.20 | $13.80 | $15.13 | 1 042 830 |
| May 13, 2021 | $13.94 | $14.14 | $13.66 | $13.89 | 828 509 |
| May 12, 2021 | $14.00 | $14.28 | $13.83 | $13.85 | 869 921 |
| May 11, 2021 | $14.02 | $14.53 | $13.94 | $14.08 | 639 338 |
| May 10, 2021 | $14.30 | $14.69 | $14.10 | $14.28 | 1 012 237 |
| May 07, 2021 | $14.52 | $14.88 | $14.00 | $14.32 | 870 545 |
| May 06, 2021 | $14.41 | $14.67 | $14.01 | $14.50 | 984 752 |
| May 05, 2021 | $14.95 | $14.95 | $14.42 | $14.55 | 579 915 |
| May 04, 2021 | $15.09 | $15.14 | $14.67 | $14.79 | 765 921 |
| May 03, 2021 | $14.92 | $15.47 | $14.75 | $15.24 | 848 364 |
