NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.18
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Tuesday, 23rd Apr 2024 CHRS stock ended at $2.18. During the day the stock fluctuated 6.90% from a day low at $2.10 to a day high of $2.25. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $17.64 | $17.70 | $17.00 | $17.29 | 761 106 |
| Feb 16, 2021 | $18.17 | $18.17 | $16.74 | $17.44 | 1 830 718 |
| Feb 12, 2021 | $18.70 | $18.95 | $18.10 | $18.16 | 874 397 |
| Feb 11, 2021 | $19.52 | $19.81 | $18.57 | $18.82 | 749 075 |
| Feb 10, 2021 | $20.20 | $20.56 | $19.53 | $19.65 | 1 206 325 |
| Feb 09, 2021 | $19.80 | $20.39 | $19.39 | $19.98 | 840 775 |
| Feb 08, 2021 | $18.10 | $19.73 | $17.87 | $19.65 | 1 162 524 |
| Feb 05, 2021 | $17.79 | $18.00 | $17.32 | $17.85 | 1 016 494 |
| Feb 04, 2021 | $17.31 | $17.73 | $17.20 | $17.43 | 1 532 544 |
| Feb 03, 2021 | $17.73 | $17.75 | $17.15 | $17.27 | 2 518 579 |
| Feb 02, 2021 | $17.68 | $17.72 | $17.09 | $17.38 | 2 685 008 |
| Feb 01, 2021 | $21.55 | $21.56 | $17.55 | $17.60 | 2 534 173 |
| Jan 29, 2021 | $19.35 | $20.23 | $18.79 | $18.80 | 649 137 |
| Jan 28, 2021 | $21.16 | $22.08 | $19.30 | $19.40 | 2 147 396 |
| Jan 27, 2021 | $20.65 | $22.22 | $20.05 | $21.39 | 5 374 779 |
| Jan 26, 2021 | $19.76 | $20.65 | $19.28 | $20.43 | 1 639 769 |
| Jan 25, 2021 | $18.60 | $20.43 | $18.39 | $19.55 | 2 473 586 |
| Jan 22, 2021 | $17.88 | $18.38 | $17.70 | $18.33 | 545 770 |
| Jan 21, 2021 | $18.50 | $18.50 | $17.92 | $17.99 | 1 290 654 |
| Jan 20, 2021 | $18.21 | $18.47 | $18.00 | $18.32 | 607 933 |
| Jan 19, 2021 | $17.87 | $18.35 | $17.76 | $18.03 | 1 089 693 |
| Jan 15, 2021 | $18.00 | $18.29 | $17.67 | $17.73 | 733 618 |
| Jan 14, 2021 | $17.43 | $18.01 | $17.38 | $17.99 | 1 155 660 |
| Jan 13, 2021 | $17.32 | $17.80 | $16.92 | $17.24 | 1 367 680 |
| Jan 12, 2021 | $17.60 | $17.95 | $17.31 | $17.39 | 1 612 835 |
