NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.18
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Tuesday, 23rd Apr 2024 CHRS stock ended at $2.18. During the day the stock fluctuated 6.90% from a day low at $2.10 to a day high of $2.25. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $18.89 | $18.94 | $18.53 | $18.60 | 415 310 |
| Dec 02, 2020 | $18.70 | $19.12 | $18.31 | $18.85 | 636 410 |
| Dec 01, 2020 | $18.80 | $18.85 | $18.32 | $18.68 | 815 269 |
| Nov 30, 2020 | $18.53 | $18.71 | $18.16 | $18.46 | 570 718 |
| Nov 27, 2020 | $18.11 | $18.62 | $18.08 | $18.62 | 337 536 |
| Nov 25, 2020 | $18.79 | $18.79 | $17.91 | $18.05 | 1 082 106 |
| Nov 24, 2020 | $18.69 | $18.90 | $18.25 | $18.70 | 658 301 |
| Nov 23, 2020 | $18.48 | $18.58 | $18.15 | $18.48 | 632 938 |
| Nov 20, 2020 | $17.78 | $18.30 | $17.66 | $18.18 | 592 786 |
| Nov 19, 2020 | $17.75 | $18.10 | $17.69 | $17.92 | 419 639 |
| Nov 18, 2020 | $17.88 | $18.24 | $17.68 | $17.81 | 793 501 |
| Nov 17, 2020 | $17.85 | $17.88 | $17.18 | $17.76 | 757 406 |
| Nov 16, 2020 | $18.28 | $18.28 | $17.59 | $18.02 | 986 005 |
| Nov 13, 2020 | $18.06 | $18.40 | $17.78 | $17.84 | 419 821 |
| Nov 12, 2020 | $18.22 | $18.32 | $17.75 | $17.83 | 459 129 |
| Nov 11, 2020 | $18.65 | $18.77 | $17.98 | $18.22 | 641 726 |
| Nov 10, 2020 | $18.02 | $18.71 | $17.73 | $18.47 | 990 468 |
| Nov 09, 2020 | $17.29 | $18.13 | $17.08 | $17.79 | 1 178 510 |
| Nov 06, 2020 | $17.22 | $17.50 | $16.45 | $16.68 | 1 577 862 |
| Nov 05, 2020 | $18.07 | $18.66 | $18.07 | $18.28 | 978 580 |
| Nov 04, 2020 | $17.07 | $18.48 | $17.07 | $18.05 | 1 236 101 |
| Nov 03, 2020 | $16.84 | $17.23 | $16.62 | $17.08 | 1 068 497 |
| Nov 02, 2020 | $16.89 | $17.05 | $16.44 | $16.60 | 732 758 |
| Oct 30, 2020 | $17.07 | $17.41 | $16.49 | $16.67 | 847 952 |
| Oct 29, 2020 | $17.14 | $17.42 | $16.77 | $17.15 | 822 726 |
