NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.07
+0.0700 (+3.50%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.64 | Friday, 19th Apr 2024 CHRS stock ended at $2.07. This is 3.50% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $1.95 to a day high of $2.09. |
| 90 days | $1.93 | $2.97 | |
| 52 weeks | $1.44 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $17.44 | $17.87 | $17.27 | $17.75 | 839 353 |
| 2020-10-23 | $17.26 | $17.78 | $17.04 | $17.59 | 732 910 |
| 2020-10-22 | $16.50 | $17.09 | $16.44 | $17.00 | 1 067 803 |
| 2020-10-21 | $16.63 | $16.87 | $16.26 | $16.56 | 922 067 |
| 2020-10-20 | $17.24 | $17.30 | $16.51 | $16.76 | 971 297 |
| 2020-10-19 | $18.12 | $18.15 | $17.03 | $17.08 | 1 513 820 |
| 2020-10-16 | $18.09 | $18.36 | $17.93 | $18.15 | 668 241 |
| 2020-10-15 | $18.13 | $18.25 | $17.85 | $18.09 | 551 731 |
| 2020-10-14 | $18.80 | $19.05 | $18.26 | $18.28 | 731 260 |
| 2020-10-13 | $18.39 | $18.87 | $18.21 | $18.85 | 1 328 787 |
| 2020-10-12 | $18.65 | $18.84 | $18.41 | $18.48 | 441 564 |
| 2020-10-09 | $18.88 | $18.90 | $18.56 | $18.61 | 856 593 |
| 2020-10-08 | $18.17 | $18.77 | $17.99 | $18.66 | 1 250 441 |
| 2020-10-07 | $17.64 | $18.02 | $17.47 | $17.83 | 967 243 |
| 2020-10-06 | $17.39 | $17.73 | $17.01 | $17.49 | 1 059 521 |
| 2020-10-05 | $17.00 | $17.46 | $16.74 | $17.29 | 898 937 |
| 2020-10-02 | $17.75 | $18.19 | $16.94 | $16.96 | 1 327 193 |
| 2020-10-01 | $18.41 | $18.59 | $17.88 | $18.07 | 866 763 |
| 2020-09-30 | $18.52 | $18.86 | $18.15 | $18.34 | 1 213 031 |
| 2020-09-29 | $18.83 | $19.02 | $18.58 | $18.81 | 451 116 |
| 2020-09-28 | $18.57 | $18.88 | $18.20 | $18.83 | 495 688 |
| 2020-09-25 | $17.99 | $18.68 | $17.99 | $18.41 | 575 271 |
| 2020-09-24 | $18.01 | $18.51 | $17.75 | $17.99 | 838 654 |
| 2020-09-23 | $18.86 | $19.00 | $18.14 | $18.19 | 756 176 |
| 2020-09-22 | $19.20 | $19.34 | $18.16 | $18.82 | 902 619 |
