NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.39
-0.0300 (-1.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.05 | $2.64 | Thursday, 28th Mar 2024 CHRS stock ended at $2.39. This is 1.24% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.36% from a day low at $2.36 to a day high of $2.51. |
90 days | $1.93 | $3.70 | |
52 weeks | $1.44 | $8.65 |
Historical Coherus BioSciences prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $19.16 | $19.40 | $19.02 | $19.38 | 471 989 |
2020-08-27 | $18.93 | $19.17 | $18.76 | $18.97 | 577 635 |
2020-08-26 | $18.67 | $19.26 | $18.67 | $18.92 | 503 377 |
2020-08-25 | $19.17 | $19.30 | $18.87 | $19.22 | 336 986 |
2020-08-24 | $19.00 | $19.20 | $18.43 | $19.08 | 609 625 |
2020-08-21 | $19.42 | $19.57 | $18.79 | $19.00 | 957 644 |
2020-08-20 | $19.75 | $20.20 | $19.13 | $19.45 | 1 025 924 |
2020-08-19 | $19.43 | $20.15 | $19.43 | $19.85 | 969 310 |
2020-08-18 | $19.97 | $20.28 | $19.45 | $19.50 | 1 141 663 |
2020-08-17 | $19.08 | $20.03 | $19.06 | $19.89 | 915 313 |
2020-08-14 | $19.43 | $19.57 | $18.94 | $19.07 | 473 939 |
2020-08-13 | $18.80 | $19.55 | $18.80 | $19.46 | 916 584 |
2020-08-12 | $18.82 | $19.11 | $18.45 | $18.90 | 888 254 |
2020-08-11 | $18.76 | $19.26 | $18.51 | $18.76 | 1 048 380 |
2020-08-10 | $19.88 | $20.06 | $18.19 | $18.75 | 1 161 100 |
2020-08-07 | $19.95 | $20.73 | $18.47 | $19.63 | 4 113 479 |
2020-08-06 | $18.26 | $18.27 | $17.35 | $17.41 | 848 636 |
2020-08-05 | $18.13 | $18.32 | $17.78 | $18.17 | 989 380 |
2020-08-04 | $18.19 | $18.35 | $17.77 | $17.90 | 694 581 |
2020-08-03 | $17.62 | $18.42 | $17.45 | $18.23 | 759 129 |
2020-07-31 | $18.08 | $18.30 | $17.16 | $17.59 | 1 053 104 |
2020-07-30 | $17.99 | $18.41 | $17.82 | $18.15 | 836 698 |
2020-07-29 | $18.66 | $18.75 | $17.79 | $18.19 | 1 105 732 |
2020-07-28 | $18.85 | $19.29 | $18.33 | $18.55 | 817 394 |
2020-07-27 | $18.47 | $18.97 | $18.28 | $18.92 | 620 536 |