NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.07
+0.0700 (+3.50%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.64 | Friday, 19th Apr 2024 CHRS stock ended at $2.07. This is 3.50% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $1.95 to a day high of $2.09. |
| 90 days | $1.93 | $2.97 | |
| 52 weeks | $1.44 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $19.43 | $19.57 | $18.94 | $19.07 | 473 939 |
| 2020-08-13 | $18.80 | $19.55 | $18.80 | $19.46 | 916 584 |
| 2020-08-12 | $18.82 | $19.11 | $18.45 | $18.90 | 888 254 |
| 2020-08-11 | $18.76 | $19.26 | $18.51 | $18.76 | 1 048 380 |
| 2020-08-10 | $19.88 | $20.06 | $18.19 | $18.75 | 1 161 100 |
| 2020-08-07 | $19.95 | $20.73 | $18.47 | $19.63 | 4 113 479 |
| 2020-08-06 | $18.26 | $18.27 | $17.35 | $17.41 | 848 636 |
| 2020-08-05 | $18.13 | $18.32 | $17.78 | $18.17 | 989 380 |
| 2020-08-04 | $18.19 | $18.35 | $17.77 | $17.90 | 694 581 |
| 2020-08-03 | $17.62 | $18.42 | $17.45 | $18.23 | 759 129 |
| 2020-07-31 | $18.08 | $18.30 | $17.16 | $17.59 | 1 053 104 |
| 2020-07-30 | $17.99 | $18.41 | $17.82 | $18.15 | 836 698 |
| 2020-07-29 | $18.66 | $18.75 | $17.79 | $18.19 | 1 105 732 |
| 2020-07-28 | $18.85 | $19.29 | $18.33 | $18.55 | 817 394 |
| 2020-07-27 | $18.47 | $18.97 | $18.28 | $18.92 | 620 536 |
| 2020-07-24 | $17.87 | $18.39 | $17.55 | $18.28 | 863 172 |
| 2020-07-23 | $18.41 | $18.48 | $17.81 | $18.02 | 741 944 |
| 2020-07-22 | $18.76 | $19.43 | $18.18 | $18.35 | 753 300 |
| 2020-07-21 | $18.66 | $18.98 | $18.13 | $18.66 | 818 400 |
| 2020-07-20 | $18.63 | $18.98 | $18.46 | $18.81 | 914 800 |
| 2020-07-17 | $18.28 | $18.55 | $18.10 | $18.47 | 700 800 |
| 2020-07-16 | $18.21 | $18.58 | $17.87 | $18.30 | 597 100 |
| 2020-07-15 | $17.89 | $18.55 | $17.44 | $18.52 | 1 342 500 |
| 2020-07-14 | $17.80 | $17.84 | $17.03 | $17.42 | 1 337 000 |
| 2020-07-13 | $18.10 | $18.46 | $17.73 | $17.75 | 823 800 |
