Range Low Price High Price Comment
30 days $69.12 $77.42 Thursday, 28th Mar 2024 CHRW stock ended at $76.14. This is 2.45% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.16% from a day low at $74.66 to a day high of $76.27.
90 days $69.12 $89.71
52 weeks $69.12 $106.14

Historical C.H. Robinson Worldwide prices

Date Open High Low Close Volume
2021-05-11 $101.03 $101.20 $98.02 $99.09 952 786
2021-05-10 $100.00 $102.65 $99.94 $101.73 1 397 973
2021-05-07 $98.06 $99.78 $97.33 $99.51 896 417
2021-05-06 $98.92 $99.41 $97.15 $98.02 899 498
2021-05-05 $99.39 $99.75 $97.87 $98.87 892 269
2021-05-04 $99.94 $99.94 $98.38 $99.30 1 047 516
2021-05-03 $97.11 $100.00 $97.11 $99.07 1 361 311
2021-04-30 $97.47 $98.52 $96.26 $97.08 2 316 260
2021-04-29 $93.94 $97.44 $93.60 $97.43 1 642 717
2021-04-28 $93.90 $95.00 $92.00 $93.63 2 490 439
2021-04-27 $98.20 $99.26 $96.35 $96.59 1 755 563
2021-04-26 $100.62 $100.70 $97.75 $98.14 994 680
2021-04-23 $99.56 $100.30 $98.84 $99.78 834 754
2021-04-22 $98.78 $100.04 $98.43 $99.17 802 354
2021-04-21 $99.68 $100.58 $98.69 $98.95 959 435
2021-04-20 $98.97 $99.67 $98.33 $99.48 704 268
2021-04-19 $100.56 $100.56 $98.34 $98.64 785 068
2021-04-16 $101.37 $104.35 $100.30 $100.76 1 549 632
2021-04-15 $99.04 $101.03 $98.19 $100.76 1 202 533
2021-04-14 $98.00 $98.73 $97.42 $98.52 736 746
2021-04-13 $98.80 $99.32 $97.45 $98.21 882 285
2021-04-12 $97.49 $99.14 $97.22 $99.04 761 285
2021-04-09 $96.86 $97.81 $96.54 $97.45 546 664
2021-04-08 $96.07 $96.70 $95.46 $96.51 657 416
2021-04-07 $97.27 $97.76 $96.03 $96.27 619 276
Click to get the best stock tips daily for free!

About C.H. Robinson Worldwide

C.H. Robinson Worldwide C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple palle... CHRW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT