Range Low Price High Price Comment
30 days $69.12 $77.42 Wednesday, 27th Mar 2024 CHRW stock ended at $74.32. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.94% from a day low at $72.42 to a day high of $74.55.
90 days $69.12 $89.71
52 weeks $69.12 $106.14

Historical C.H. Robinson Worldwide prices

Date Open High Low Close Volume
2020-11-06 $88.84 $90.97 $88.03 $90.62 1 358 270
2020-11-05 $89.68 $89.93 $87.97 $88.80 1 390 817
2020-11-04 $89.13 $90.76 $88.01 $88.11 1 167 078
2020-11-03 $88.50 $89.60 $87.53 $89.22 1 339 482
2020-11-02 $89.97 $90.04 $86.78 $87.34 1 758 366
2020-10-30 $89.62 $90.00 $86.80 $88.43 2 411 393
2020-10-29 $88.01 $91.37 $88.00 $90.08 2 011 162
2020-10-28 $94.43 $95.03 $88.35 $88.58 4 192 192
2020-10-27 $99.41 $101.61 $99.26 $100.03 1 617 430
2020-10-26 $100.32 $100.43 $98.09 $99.59 1 543 957
2020-10-23 $99.80 $100.74 $99.17 $100.54 943 716
2020-10-22 $100.62 $101.04 $99.00 $99.58 1 144 690
2020-10-21 $100.44 $102.47 $99.97 $100.77 1 251 776
2020-10-20 $100.67 $102.10 $99.97 $100.51 1 012 612
2020-10-19 $100.26 $101.43 $99.49 $100.00 1 357 206
2020-10-16 $103.90 $104.32 $100.04 $100.23 1 922 956
2020-10-15 $104.21 $105.21 $103.54 $105.12 880 050
2020-10-14 $105.14 $105.53 $104.19 $104.82 937 114
2020-10-13 $104.96 $105.86 $104.48 $104.61 830 577
2020-10-12 $106.02 $106.29 $104.48 $105.02 952 026
2020-10-09 $106.60 $106.61 $104.82 $105.45 1 016 807
2020-10-08 $106.48 $106.75 $105.61 $106.14 829 997
2020-10-07 $104.66 $106.47 $104.21 $106.16 1 142 830
2020-10-06 $103.40 $104.27 $102.25 $103.59 1 105 582
2020-10-05 $102.21 $104.34 $101.88 $104.00 1 254 102
Click to get the best stock tips daily for free!

About C.H. Robinson Worldwide

C.H. Robinson Worldwide C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple palle... CHRW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT