NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.70
-0.0700 (-0.272%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.32 | Wednesday, 24th Apr 2024 CHSCL stock ended at $25.70. This is 0.272% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.94% from a day low at $25.60 to a day high of $25.84. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $25.75 | $25.84 | $25.60 | $25.70 | 29 476 |
| Apr 23, 2024 | $25.62 | $25.84 | $25.62 | $25.77 | 18 164 |
| Apr 22, 2024 | $25.66 | $25.72 | $25.61 | $25.63 | 20 660 |
| Apr 19, 2024 | $25.60 | $25.65 | $25.60 | $25.62 | 11 407 |
| Apr 18, 2024 | $25.70 | $25.70 | $25.54 | $25.60 | 50 983 |
| Apr 17, 2024 | $25.69 | $25.77 | $25.60 | $25.73 | 14 803 |
| Apr 16, 2024 | $25.48 | $25.58 | $25.45 | $25.53 | 34 039 |
| Apr 15, 2024 | $25.57 | $25.57 | $25.43 | $25.49 | 79 278 |
| Apr 12, 2024 | $25.56 | $25.65 | $25.56 | $25.63 | 26 674 |
| Apr 11, 2024 | $25.62 | $25.63 | $25.55 | $25.62 | 19 314 |
| Apr 10, 2024 | $25.68 | $25.68 | $25.52 | $25.61 | 36 525 |
| Apr 09, 2024 | $25.70 | $25.73 | $25.65 | $25.68 | 15 688 |
| Apr 08, 2024 | $25.74 | $25.74 | $25.55 | $25.70 | 25 278 |
| Apr 05, 2024 | $25.70 | $25.91 | $25.65 | $25.70 | 77 603 |
| Apr 04, 2024 | $25.70 | $25.85 | $25.60 | $25.66 | 55 628 |
| Apr 03, 2024 | $25.65 | $25.79 | $25.62 | $25.66 | 30 221 |
| Apr 02, 2024 | $25.63 | $25.82 | $25.58 | $25.61 | 61 008 |
| Apr 01, 2024 | $25.80 | $25.98 | $25.65 | $25.65 | 118 414 |
| Mar 28, 2024 | $26.13 | $26.24 | $25.70 | $25.70 | 101 880 |
| Mar 27, 2024 | $26.05 | $26.07 | $25.94 | $25.99 | 31 557 |
| Mar 26, 2024 | $26.11 | $26.15 | $26.00 | $26.04 | 20 776 |
| Mar 25, 2024 | $26.28 | $26.32 | $26.15 | $26.15 | 8 164 |
| Mar 22, 2024 | $26.37 | $26.38 | $26.23 | $26.38 | 16 985 |
| Mar 21, 2024 | $26.55 | $26.63 | $26.32 | $26.36 | 32 336 |
| Mar 20, 2024 | $26.29 | $26.60 | $26.13 | $26.60 | 35 489 |
