NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.62
+0.0200 (+0.0781%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.63 | Friday, 19th Apr 2024 CHSCL stock ended at $25.62. This is 0.0781% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.195% from a day low at $25.60 to a day high of $25.65. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $27.59 | $27.79 | $27.27 | $27.79 | 17 425 |
| 2022-05-26 | $26.49 | $27.49 | $26.49 | $27.46 | 34 299 |
| 2022-05-25 | $26.43 | $26.79 | $26.42 | $26.66 | 13 208 |
| 2022-05-24 | $26.64 | $26.65 | $26.33 | $26.43 | 19 840 |
| 2022-05-23 | $26.16 | $26.66 | $26.10 | $26.53 | 22 683 |
| 2022-05-20 | $26.50 | $26.69 | $26.10 | $26.27 | 14 983 |
| 2022-05-19 | $26.02 | $26.57 | $26.02 | $26.26 | 14 577 |
| 2022-05-18 | $26.26 | $26.71 | $26.10 | $26.45 | 31 868 |
| 2022-05-17 | $26.51 | $26.84 | $26.25 | $26.25 | 34 906 |
| 2022-05-16 | $25.70 | $26.74 | $25.67 | $26.70 | 31 530 |
| 2022-05-13 | $26.20 | $26.46 | $25.63 | $25.71 | 46 254 |
| 2022-05-12 | $26.38 | $26.77 | $25.83 | $26.14 | 59 071 |
| 2022-05-11 | $26.63 | $26.80 | $26.30 | $26.40 | 30 719 |
| 2022-05-10 | $26.81 | $26.81 | $26.43 | $26.59 | 32 820 |
| 2022-05-09 | $27.23 | $27.23 | $26.48 | $26.54 | 37 693 |
| 2022-05-06 | $27.36 | $27.36 | $27.10 | $27.12 | 16 969 |
| 2022-05-05 | $27.10 | $27.64 | $27.00 | $27.19 | 20 158 |
| 2022-05-04 | $27.00 | $27.32 | $27.00 | $27.14 | 9 020 |
| 2022-05-03 | $27.00 | $27.39 | $26.90 | $27.00 | 21 458 |
| 2022-05-02 | $27.50 | $27.50 | $26.81 | $26.81 | 36 943 |
| 2022-04-29 | $27.14 | $27.75 | $27.11 | $27.62 | 71 249 |
| 2022-04-28 | $27.00 | $27.58 | $26.98 | $27.10 | 18 976 |
| 2022-04-27 | $26.90 | $27.25 | $26.71 | $26.88 | 25 009 |
| 2022-04-26 | $27.02 | $27.44 | $26.77 | $26.81 | 32 733 |
| 2022-04-25 | $27.30 | $27.39 | $27.02 | $27.18 | 24 458 |
