NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.63
+0.0100 (+0.0390%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.32 | Monday, 22nd Apr 2024 CHSCL stock ended at $25.63. This is 0.0390% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.429% from a day low at $25.61 to a day high of $25.72. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $29.21 | $29.48 | $29.20 | $29.39 | 15 363 |
| Aug 12, 2021 | $29.11 | $29.30 | $29.10 | $29.17 | 19 156 |
| Aug 11, 2021 | $29.25 | $29.36 | $29.10 | $29.13 | 11 290 |
| Aug 10, 2021 | $29.44 | $29.44 | $29.06 | $29.18 | 15 411 |
| Aug 09, 2021 | $29.63 | $29.63 | $29.38 | $29.40 | 34 537 |
| Aug 06, 2021 | $29.11 | $29.62 | $29.11 | $29.61 | 19 514 |
| Aug 05, 2021 | $29.26 | $29.50 | $29.21 | $29.43 | 25 136 |
| Aug 04, 2021 | $29.07 | $29.34 | $29.07 | $29.34 | 15 590 |
| Aug 03, 2021 | $29.19 | $29.32 | $29.17 | $29.32 | 18 007 |
| Aug 02, 2021 | $29.24 | $29.31 | $29.13 | $29.31 | 19 595 |
| Jul 30, 2021 | $29.00 | $29.24 | $28.87 | $29.24 | 19 748 |
| Jul 29, 2021 | $29.11 | $29.11 | $28.86 | $29.03 | 37 155 |
| Jul 28, 2021 | $29.19 | $29.20 | $29.04 | $29.19 | 12 113 |
| Jul 27, 2021 | $29.18 | $29.22 | $29.02 | $29.15 | 14 432 |
| Jul 26, 2021 | $29.03 | $29.23 | $29.03 | $29.18 | 28 011 |
| Jul 23, 2021 | $29.22 | $29.24 | $29.01 | $29.23 | 13 793 |
| Jul 22, 2021 | $29.15 | $29.22 | $29.00 | $29.16 | 12 950 |
| Jul 21, 2021 | $29.11 | $29.20 | $29.02 | $29.17 | 14 964 |
| Jul 20, 2021 | $29.15 | $29.20 | $28.79 | $29.00 | 20 375 |
| Jul 19, 2021 | $28.79 | $29.23 | $28.79 | $28.94 | 17 074 |
| Jul 16, 2021 | $29.31 | $29.33 | $29.03 | $29.03 | 13 705 |
| Jul 15, 2021 | $29.07 | $29.33 | $29.07 | $29.11 | 7 641 |
| Jul 14, 2021 | $29.05 | $29.25 | $29.01 | $29.15 | 20 792 |
| Jul 13, 2021 | $29.22 | $29.26 | $29.00 | $29.00 | 28 828 |
| Jul 12, 2021 | $29.30 | $29.34 | $29.14 | $29.27 | 21 106 |
