NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.62
+0.0200 (+0.0781%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.63 | Friday, 19th Apr 2024 CHSCL stock ended at $25.62. This is 0.0781% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.195% from a day low at $25.60 to a day high of $25.65. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $29.29 | $29.40 | $29.25 | $29.25 | 13 600 |
| 2021-07-07 | $29.25 | $29.41 | $29.25 | $29.35 | 13 070 |
| 2021-07-06 | $29.45 | $29.45 | $29.24 | $29.28 | 30 127 |
| 2021-07-02 | $29.20 | $29.42 | $29.15 | $29.42 | 13 146 |
| 2021-07-01 | $29.09 | $29.22 | $28.91 | $29.18 | 19 767 |
| 2021-06-30 | $28.84 | $29.19 | $28.61 | $29.18 | 79 583 |
| 2021-06-29 | $28.68 | $28.77 | $28.51 | $28.70 | 17 854 |
| 2021-06-28 | $28.65 | $28.69 | $28.50 | $28.64 | 14 395 |
| 2021-06-25 | $28.75 | $28.78 | $28.50 | $28.58 | 19 812 |
| 2021-06-24 | $28.72 | $28.77 | $28.60 | $28.70 | 20 897 |
| 2021-06-23 | $28.55 | $28.76 | $28.43 | $28.60 | 15 347 |
| 2021-06-22 | $28.42 | $28.62 | $28.42 | $28.42 | 13 906 |
| 2021-06-21 | $28.36 | $28.64 | $28.36 | $28.46 | 16 761 |
| 2021-06-18 | $28.71 | $28.75 | $28.25 | $28.47 | 178 093 |
| 2021-06-17 | $28.87 | $28.99 | $28.60 | $28.60 | 32 785 |
| 2021-06-16 | $29.02 | $29.12 | $28.67 | $28.69 | 31 790 |
| 2021-06-15 | $29.49 | $29.49 | $28.86 | $29.02 | 23 080 |
| 2021-06-14 | $29.61 | $29.69 | $29.26 | $29.56 | 35 531 |
| 2021-06-11 | $29.38 | $29.68 | $29.31 | $29.68 | 14 888 |
| 2021-06-10 | $29.48 | $29.48 | $29.23 | $29.42 | 24 571 |
| 2021-06-09 | $29.54 | $29.54 | $29.20 | $29.42 | 33 269 |
| 2021-06-08 | $29.72 | $29.89 | $29.26 | $29.37 | 36 141 |
| 2021-06-07 | $29.59 | $29.59 | $29.41 | $29.42 | 17 774 |
| 2021-06-04 | $29.41 | $29.59 | $29.33 | $29.59 | 13 229 |
| 2021-06-03 | $29.32 | $29.55 | $29.32 | $29.52 | 14 722 |
