NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.99
-0.0500 (-0.192%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.75 | $26.63 | Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07. |
90 days | $25.17 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $29.03 | $29.03 | $28.61 | $28.73 | 39 560 |
2021-05-07 | $28.61 | $28.90 | $28.61 | $28.90 | 15 025 |
2021-05-06 | $28.68 | $28.80 | $28.52 | $28.76 | 15 667 |
2021-05-05 | $28.90 | $28.90 | $28.67 | $28.68 | 13 931 |
2021-05-04 | $28.79 | $28.88 | $28.68 | $28.74 | 17 991 |
2021-05-03 | $28.64 | $28.78 | $28.64 | $28.75 | 24 653 |
2021-04-30 | $28.81 | $28.98 | $28.52 | $28.52 | 72 720 |
2021-04-29 | $29.04 | $29.04 | $28.73 | $28.81 | 23 094 |
2021-04-28 | $28.97 | $28.98 | $28.80 | $28.98 | 22 811 |
2021-04-27 | $28.93 | $28.98 | $28.69 | $28.88 | 14 644 |
2021-04-26 | $28.77 | $29.03 | $28.77 | $28.99 | 16 074 |
2021-04-23 | $28.77 | $28.88 | $28.76 | $28.80 | 17 679 |
2021-04-22 | $28.73 | $28.84 | $28.58 | $28.75 | 24 198 |
2021-04-21 | $28.88 | $28.89 | $28.70 | $28.87 | 14 270 |
2021-04-20 | $28.97 | $28.97 | $28.70 | $28.81 | 14 125 |
2021-04-19 | $28.70 | $28.94 | $28.70 | $28.86 | 18 054 |
2021-04-16 | $28.71 | $28.84 | $28.61 | $28.65 | 33 294 |
2021-04-15 | $28.90 | $28.90 | $28.67 | $28.82 | 19 724 |
2021-04-14 | $28.98 | $29.03 | $28.90 | $28.91 | 9 353 |
2021-04-13 | $28.95 | $29.07 | $28.89 | $29.06 | 18 333 |
2021-04-12 | $28.85 | $28.95 | $28.80 | $28.80 | 8 065 |
2021-04-09 | $28.69 | $28.92 | $28.57 | $28.88 | 18 684 |
2021-04-08 | $28.80 | $28.91 | $28.70 | $28.79 | 16 326 |
2021-04-07 | $28.55 | $28.95 | $28.55 | $28.66 | 20 021 |
2021-04-06 | $28.67 | $28.95 | $28.61 | $28.63 | 39 019 |