Range Low Price High Price Comment
30 days $25.75 $26.63 Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07.
90 days $25.17 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
2021-05-10 $29.03 $29.03 $28.61 $28.73 39 560
2021-05-07 $28.61 $28.90 $28.61 $28.90 15 025
2021-05-06 $28.68 $28.80 $28.52 $28.76 15 667
2021-05-05 $28.90 $28.90 $28.67 $28.68 13 931
2021-05-04 $28.79 $28.88 $28.68 $28.74 17 991
2021-05-03 $28.64 $28.78 $28.64 $28.75 24 653
2021-04-30 $28.81 $28.98 $28.52 $28.52 72 720
2021-04-29 $29.04 $29.04 $28.73 $28.81 23 094
2021-04-28 $28.97 $28.98 $28.80 $28.98 22 811
2021-04-27 $28.93 $28.98 $28.69 $28.88 14 644
2021-04-26 $28.77 $29.03 $28.77 $28.99 16 074
2021-04-23 $28.77 $28.88 $28.76 $28.80 17 679
2021-04-22 $28.73 $28.84 $28.58 $28.75 24 198
2021-04-21 $28.88 $28.89 $28.70 $28.87 14 270
2021-04-20 $28.97 $28.97 $28.70 $28.81 14 125
2021-04-19 $28.70 $28.94 $28.70 $28.86 18 054
2021-04-16 $28.71 $28.84 $28.61 $28.65 33 294
2021-04-15 $28.90 $28.90 $28.67 $28.82 19 724
2021-04-14 $28.98 $29.03 $28.90 $28.91 9 353
2021-04-13 $28.95 $29.07 $28.89 $29.06 18 333
2021-04-12 $28.85 $28.95 $28.80 $28.80 8 065
2021-04-09 $28.69 $28.92 $28.57 $28.88 18 684
2021-04-08 $28.80 $28.91 $28.70 $28.79 16 326
2021-04-07 $28.55 $28.95 $28.55 $28.66 20 021
2021-04-06 $28.67 $28.95 $28.61 $28.63 39 019
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT