NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.73
+0.200 (+0.783%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.43 | $26.63 | Wednesday, 17th Apr 2024 CHSCL stock ended at $25.73. This is 0.783% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.650% from a day low at $25.60 to a day high of $25.77. |
90 days | $25.37 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Date | Open | High | Low | Close | Volume |
2021-04-23 | $28.77 | $28.88 | $28.76 | $28.80 | 17 679 |
2021-04-22 | $28.73 | $28.84 | $28.58 | $28.75 | 24 198 |
2021-04-21 | $28.88 | $28.89 | $28.70 | $28.87 | 14 270 |
2021-04-20 | $28.97 | $28.97 | $28.70 | $28.81 | 14 125 |
2021-04-19 | $28.70 | $28.94 | $28.70 | $28.86 | 18 054 |
2021-04-16 | $28.71 | $28.84 | $28.61 | $28.65 | 33 294 |
2021-04-15 | $28.90 | $28.90 | $28.67 | $28.82 | 19 724 |
2021-04-14 | $28.98 | $29.03 | $28.90 | $28.91 | 9 353 |
2021-04-13 | $28.95 | $29.07 | $28.89 | $29.06 | 18 333 |
2021-04-12 | $28.85 | $28.95 | $28.80 | $28.80 | 8 065 |
2021-04-09 | $28.69 | $28.92 | $28.57 | $28.88 | 18 684 |
2021-04-08 | $28.80 | $28.91 | $28.70 | $28.79 | 16 326 |
2021-04-07 | $28.55 | $28.95 | $28.55 | $28.66 | 20 021 |
2021-04-06 | $28.67 | $28.95 | $28.61 | $28.63 | 39 019 |
2021-04-05 | $28.68 | $28.86 | $28.55 | $28.67 | 33 856 |
2021-04-01 | $28.88 | $28.91 | $28.62 | $28.78 | 44 140 |
2021-03-31 | $28.87 | $28.87 | $28.56 | $28.79 | 45 869 |
2021-03-30 | $28.61 | $28.72 | $28.52 | $28.62 | 9 527 |
2021-03-29 | $28.77 | $28.83 | $28.51 | $28.60 | 28 150 |
2021-03-26 | $28.77 | $28.86 | $28.59 | $28.60 | 24 282 |
2021-03-25 | $29.02 | $29.02 | $28.76 | $28.76 | 17 481 |
2021-03-24 | $28.71 | $29.10 | $28.71 | $29.03 | 28 257 |
2021-03-23 | $28.75 | $28.96 | $28.68 | $28.76 | 20 455 |
2021-03-22 | $28.87 | $28.96 | $28.62 | $28.79 | 15 646 |
2021-03-19 | $28.61 | $29.00 | $28.56 | $28.78 | 206 766 |