NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.77
+0.140 (+0.546%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.32 | Tuesday, 23rd Apr 2024 CHSCL stock ended at $25.77. This is 0.546% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.86% from a day low at $25.62 to a day high of $25.84. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $28.71 | $29.10 | $28.71 | $29.03 | 28 257 |
| Mar 23, 2021 | $28.75 | $28.96 | $28.68 | $28.76 | 20 455 |
| Mar 22, 2021 | $28.87 | $28.96 | $28.62 | $28.79 | 15 646 |
| Mar 19, 2021 | $28.61 | $29.00 | $28.56 | $28.78 | 206 766 |
| Mar 18, 2021 | $28.75 | $28.97 | $28.56 | $28.57 | 42 115 |
| Mar 17, 2021 | $28.84 | $29.09 | $28.63 | $29.09 | 43 511 |
| Mar 16, 2021 | $28.59 | $29.07 | $28.54 | $28.85 | 45 928 |
| Mar 15, 2021 | $28.60 | $29.09 | $28.60 | $29.08 | 46 832 |
| Mar 12, 2021 | $28.90 | $28.98 | $28.52 | $28.75 | 32 950 |
| Mar 11, 2021 | $28.99 | $29.08 | $28.59 | $29.07 | 23 552 |
| Mar 10, 2021 | $28.99 | $28.99 | $28.67 | $28.92 | 23 347 |
| Mar 09, 2021 | $28.86 | $28.90 | $28.56 | $28.75 | 24 925 |
| Mar 08, 2021 | $28.85 | $29.05 | $28.76 | $28.86 | 15 824 |
| Mar 05, 2021 | $28.77 | $29.05 | $28.73 | $28.97 | 15 595 |
| Mar 04, 2021 | $28.80 | $28.95 | $28.65 | $28.66 | 23 546 |
| Mar 03, 2021 | $28.67 | $28.87 | $28.46 | $28.83 | 22 549 |
| Mar 02, 2021 | $28.37 | $28.78 | $28.23 | $28.78 | 18 112 |
| Mar 01, 2021 | $28.20 | $28.22 | $28.01 | $28.14 | 15 723 |
| Feb 26, 2021 | $28.19 | $28.36 | $27.86 | $28.31 | 24 583 |
| Feb 25, 2021 | $28.24 | $28.24 | $27.75 | $28.09 | 38 044 |
| Feb 24, 2021 | $28.12 | $28.25 | $28.01 | $28.25 | 27 185 |
| Feb 23, 2021 | $28.17 | $28.32 | $27.99 | $28.32 | 16 849 |
| Feb 22, 2021 | $27.85 | $28.12 | $27.85 | $28.05 | 21 137 |
| Feb 19, 2021 | $27.92 | $28.06 | $27.88 | $27.92 | 17 042 |
| Feb 18, 2021 | $28.10 | $28.19 | $27.84 | $27.99 | 30 256 |
