NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.99
-0.0500 (-0.192%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.75 | $26.63 | Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07. |
90 days | $25.17 | $26.63 | |
52 weeks | $24.96 | $26.75 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $28.77 | $28.85 | $28.53 | $28.69 | 35 259 |
2020-11-05 | $28.80 | $28.87 | $28.71 | $28.84 | 28 238 |
2020-11-04 | $28.36 | $28.87 | $28.36 | $28.87 | 38 238 |
2020-11-03 | $28.28 | $28.50 | $28.28 | $28.50 | 17 965 |
2020-11-02 | $28.15 | $28.41 | $28.02 | $28.21 | 16 887 |
2020-10-30 | $27.63 | $28.20 | $27.50 | $28.02 | 55 516 |
2020-10-29 | $27.65 | $27.88 | $27.50 | $27.55 | 14 663 |
2020-10-28 | $27.83 | $28.16 | $27.50 | $27.50 | 21 719 |
2020-10-27 | $28.16 | $28.37 | $28.03 | $28.25 | 17 654 |
2020-10-26 | $28.18 | $28.37 | $28.00 | $28.32 | 21 852 |
2020-10-23 | $27.85 | $28.36 | $27.75 | $28.36 | 16 711 |
2020-10-22 | $27.88 | $27.99 | $27.45 | $27.85 | 49 826 |
2020-10-21 | $28.31 | $28.31 | $27.61 | $28.01 | 38 165 |
2020-10-20 | $28.09 | $28.48 | $28.02 | $28.48 | 17 024 |
2020-10-19 | $28.16 | $28.42 | $27.92 | $28.07 | 26 584 |
2020-10-16 | $28.39 | $28.40 | $28.15 | $28.21 | 33 958 |
2020-10-15 | $28.14 | $28.49 | $28.14 | $28.30 | 35 792 |
2020-10-14 | $28.75 | $28.85 | $28.47 | $28.52 | 9 724 |
2020-10-13 | $28.72 | $28.88 | $28.59 | $28.64 | 15 725 |
2020-10-12 | $28.66 | $28.88 | $28.47 | $28.88 | 25 264 |
2020-10-09 | $28.73 | $28.89 | $28.53 | $28.87 | 20 218 |
2020-10-08 | $28.77 | $28.90 | $28.63 | $28.87 | 36 214 |
2020-10-07 | $28.80 | $28.99 | $28.74 | $28.99 | 20 552 |
2020-10-06 | $28.56 | $28.80 | $28.48 | $28.80 | 28 055 |
2020-10-05 | $28.48 | $28.70 | $28.11 | $28.70 | 22 082 |