Range Low Price High Price Comment
30 days $25.75 $26.63 Wednesday, 27th Mar 2024 CHSCL stock ended at $25.99. This is 0.192% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.501% from a day low at $25.94 to a day high of $26.07.
90 days $25.17 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
2020-11-06 $28.77 $28.85 $28.53 $28.69 35 259
2020-11-05 $28.80 $28.87 $28.71 $28.84 28 238
2020-11-04 $28.36 $28.87 $28.36 $28.87 38 238
2020-11-03 $28.28 $28.50 $28.28 $28.50 17 965
2020-11-02 $28.15 $28.41 $28.02 $28.21 16 887
2020-10-30 $27.63 $28.20 $27.50 $28.02 55 516
2020-10-29 $27.65 $27.88 $27.50 $27.55 14 663
2020-10-28 $27.83 $28.16 $27.50 $27.50 21 719
2020-10-27 $28.16 $28.37 $28.03 $28.25 17 654
2020-10-26 $28.18 $28.37 $28.00 $28.32 21 852
2020-10-23 $27.85 $28.36 $27.75 $28.36 16 711
2020-10-22 $27.88 $27.99 $27.45 $27.85 49 826
2020-10-21 $28.31 $28.31 $27.61 $28.01 38 165
2020-10-20 $28.09 $28.48 $28.02 $28.48 17 024
2020-10-19 $28.16 $28.42 $27.92 $28.07 26 584
2020-10-16 $28.39 $28.40 $28.15 $28.21 33 958
2020-10-15 $28.14 $28.49 $28.14 $28.30 35 792
2020-10-14 $28.75 $28.85 $28.47 $28.52 9 724
2020-10-13 $28.72 $28.88 $28.59 $28.64 15 725
2020-10-12 $28.66 $28.88 $28.47 $28.88 25 264
2020-10-09 $28.73 $28.89 $28.53 $28.87 20 218
2020-10-08 $28.77 $28.90 $28.63 $28.87 36 214
2020-10-07 $28.80 $28.99 $28.74 $28.99 20 552
2020-10-06 $28.56 $28.80 $28.48 $28.80 28 055
2020-10-05 $28.48 $28.70 $28.11 $28.70 22 082
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT