NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.62
+0.0200 (+0.0781%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.63 | Friday, 19th Apr 2024 CHSCL stock ended at $25.62. This is 0.0781% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.195% from a day low at $25.60 to a day high of $25.65. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $28.18 | $28.37 | $28.00 | $28.32 | 21 852 |
| 2020-10-23 | $27.85 | $28.36 | $27.75 | $28.36 | 16 711 |
| 2020-10-22 | $27.88 | $27.99 | $27.45 | $27.85 | 49 826 |
| 2020-10-21 | $28.31 | $28.31 | $27.61 | $28.01 | 38 165 |
| 2020-10-20 | $28.09 | $28.48 | $28.02 | $28.48 | 17 024 |
| 2020-10-19 | $28.16 | $28.42 | $27.92 | $28.07 | 26 584 |
| 2020-10-16 | $28.39 | $28.40 | $28.15 | $28.21 | 33 958 |
| 2020-10-15 | $28.14 | $28.49 | $28.14 | $28.30 | 35 792 |
| 2020-10-14 | $28.75 | $28.85 | $28.47 | $28.52 | 9 724 |
| 2020-10-13 | $28.72 | $28.88 | $28.59 | $28.64 | 15 725 |
| 2020-10-12 | $28.66 | $28.88 | $28.47 | $28.88 | 25 264 |
| 2020-10-09 | $28.73 | $28.89 | $28.53 | $28.87 | 20 218 |
| 2020-10-08 | $28.77 | $28.90 | $28.63 | $28.87 | 36 214 |
| 2020-10-07 | $28.80 | $28.99 | $28.74 | $28.99 | 20 552 |
| 2020-10-06 | $28.56 | $28.80 | $28.48 | $28.80 | 28 055 |
| 2020-10-05 | $28.48 | $28.70 | $28.11 | $28.70 | 22 082 |
| 2020-10-02 | $28.25 | $28.50 | $28.06 | $28.50 | 12 992 |
| 2020-10-01 | $28.10 | $28.37 | $27.83 | $28.37 | 18 281 |
| 2020-09-30 | $28.31 | $28.32 | $27.88 | $27.88 | 89 871 |
| 2020-09-29 | $28.22 | $28.33 | $28.06 | $28.25 | 22 019 |
| 2020-09-28 | $27.87 | $28.25 | $27.87 | $28.25 | 25 703 |
| 2020-09-25 | $27.11 | $27.91 | $27.11 | $27.76 | 7 517 |
| 2020-09-24 | $27.47 | $27.62 | $27.00 | $27.10 | 18 093 |
| 2020-09-23 | $28.00 | $28.14 | $27.31 | $27.48 | 34 773 |
| 2020-09-22 | $27.91 | $28.18 | $27.86 | $28.03 | 11 442 |
