NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Wednesday, 24th Apr 2024 CHSCN stock ended at $25.30. During the day the stock fluctuated 0.86% from a day low at $25.20 to a day high of $25.42. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $28.61 | $28.62 | $28.27 | $28.27 | 9 250 |
| Jul 12, 2021 | $28.67 | $28.67 | $28.50 | $28.62 | 6 932 |
| Jul 09, 2021 | $28.82 | $28.82 | $28.58 | $28.60 | 22 344 |
| Jul 08, 2021 | $28.76 | $28.86 | $28.68 | $28.73 | 11 707 |
| Jul 07, 2021 | $28.86 | $28.86 | $28.61 | $28.82 | 10 858 |
| Jul 06, 2021 | $28.80 | $28.87 | $28.65 | $28.87 | 16 797 |
| Jul 02, 2021 | $28.60 | $28.82 | $28.47 | $28.82 | 16 348 |
| Jul 01, 2021 | $28.47 | $28.56 | $28.32 | $28.49 | 11 490 |
| Jun 30, 2021 | $28.38 | $28.51 | $28.21 | $28.51 | 69 890 |
| Jun 29, 2021 | $28.29 | $28.40 | $28.10 | $28.35 | 14 794 |
| Jun 28, 2021 | $28.20 | $28.25 | $28.15 | $28.25 | 7 167 |
| Jun 25, 2021 | $28.33 | $28.33 | $28.02 | $28.29 | 15 809 |
| Jun 24, 2021 | $28.47 | $28.47 | $28.21 | $28.25 | 15 910 |
| Jun 23, 2021 | $28.32 | $28.47 | $28.24 | $28.28 | 8 087 |
| Jun 22, 2021 | $28.39 | $28.42 | $28.22 | $28.33 | 8 396 |
| Jun 21, 2021 | $28.29 | $28.46 | $28.17 | $28.30 | 7 239 |
| Jun 18, 2021 | $28.34 | $28.43 | $28.22 | $28.36 | 14 531 |
| Jun 17, 2021 | $28.26 | $28.39 | $28.14 | $28.35 | 7 727 |
| Jun 16, 2021 | $28.36 | $28.36 | $28.13 | $28.20 | 12 854 |
| Jun 15, 2021 | $28.30 | $28.45 | $28.13 | $28.24 | 7 807 |
| Jun 14, 2021 | $28.56 | $28.56 | $28.39 | $28.50 | 15 199 |
| Jun 11, 2021 | $28.52 | $28.60 | $28.39 | $28.50 | 12 515 |
| Jun 10, 2021 | $28.58 | $28.58 | $28.34 | $28.50 | 12 332 |
| Jun 09, 2021 | $28.42 | $28.52 | $28.20 | $28.41 | 16 168 |
| Jun 08, 2021 | $28.48 | $28.58 | $28.30 | $28.42 | 19 095 |
