NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.09
-0.140 (-0.555%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.90 | Monday, 15th Apr 2024 CHSCN stock ended at $25.09. This is 0.555% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.638% from a day low at $25.07 to a day high of $25.23. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-26 | $28.17 | $28.18 | $27.99 | $28.17 | 10 019 |
| 2021-05-25 | $28.16 | $28.18 | $28.00 | $28.10 | 22 276 |
| 2021-05-24 | $28.18 | $28.18 | $27.97 | $28.09 | 12 196 |
| 2021-05-21 | $28.00 | $28.13 | $27.80 | $28.13 | 10 580 |
| 2021-05-20 | $27.85 | $28.00 | $27.76 | $28.00 | 6 960 |
| 2021-05-19 | $27.62 | $27.91 | $27.53 | $27.91 | 4 552 |
| 2021-05-18 | $27.80 | $27.92 | $27.59 | $27.89 | 8 398 |
| 2021-05-17 | $27.94 | $27.96 | $27.82 | $27.92 | 7 638 |
| 2021-05-14 | $27.50 | $27.87 | $27.49 | $27.82 | 11 973 |
| 2021-05-13 | $27.50 | $27.60 | $27.44 | $27.56 | 3 494 |
| 2021-05-12 | $27.72 | $27.79 | $27.33 | $27.45 | 14 827 |
| 2021-05-11 | $27.75 | $27.85 | $27.58 | $27.80 | 12 166 |
| 2021-05-10 | $28.00 | $28.00 | $27.72 | $27.96 | 16 866 |
| 2021-05-07 | $27.72 | $27.97 | $27.72 | $27.97 | 11 315 |
| 2021-05-06 | $27.61 | $27.72 | $27.49 | $27.72 | 25 682 |
| 2021-05-05 | $27.65 | $27.72 | $27.65 | $27.71 | 21 630 |
| 2021-05-04 | $27.70 | $27.72 | $27.56 | $27.70 | 22 027 |
| 2021-05-03 | $27.60 | $27.72 | $27.60 | $27.71 | 18 565 |
| 2021-04-30 | $27.90 | $27.90 | $27.51 | $27.54 | 54 818 |
| 2021-04-29 | $27.85 | $28.00 | $27.74 | $27.90 | 8 412 |
| 2021-04-28 | $27.89 | $27.99 | $27.78 | $27.90 | 13 438 |
| 2021-04-27 | $27.88 | $28.00 | $27.77 | $27.89 | 11 498 |
| 2021-04-26 | $27.90 | $27.99 | $27.83 | $27.90 | 24 582 |
| 2021-04-23 | $27.88 | $27.95 | $27.77 | $27.90 | 14 494 |
| 2021-04-22 | $27.78 | $27.90 | $27.71 | $27.90 | 16 193 |
