NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0.0900 (+0.357%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Tuesday, 23rd Apr 2024 CHSCN stock ended at $25.30. This is 0.357% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $25.20 to a day high of $25.54. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $28.06 | $28.15 | $27.86 | $28.09 | 28 140 |
| Mar 23, 2021 | $27.80 | $28.09 | $27.80 | $28.08 | 5 149 |
| Mar 22, 2021 | $28.09 | $28.18 | $27.84 | $28.06 | 9 538 |
| Mar 19, 2021 | $27.94 | $28.09 | $27.82 | $28.09 | 5 962 |
| Mar 18, 2021 | $27.98 | $28.02 | $27.68 | $27.87 | 9 449 |
| Mar 17, 2021 | $28.20 | $28.20 | $27.76 | $28.20 | 13 530 |
| Mar 16, 2021 | $28.10 | $28.30 | $27.75 | $28.30 | 25 224 |
| Mar 15, 2021 | $28.44 | $28.49 | $28.21 | $28.24 | 21 312 |
| Mar 12, 2021 | $28.40 | $28.50 | $28.32 | $28.38 | 8 507 |
| Mar 11, 2021 | $28.34 | $28.55 | $28.34 | $28.50 | 14 843 |
| Mar 10, 2021 | $28.32 | $28.52 | $28.32 | $28.44 | 14 408 |
| Mar 09, 2021 | $28.51 | $28.51 | $28.31 | $28.46 | 11 177 |
| Mar 08, 2021 | $28.30 | $28.64 | $28.30 | $28.50 | 19 417 |
| Mar 05, 2021 | $28.01 | $28.43 | $28.01 | $28.41 | 10 905 |
| Mar 04, 2021 | $28.02 | $28.10 | $27.79 | $28.00 | 10 218 |
| Mar 03, 2021 | $27.74 | $27.89 | $27.44 | $27.86 | 9 015 |
| Mar 02, 2021 | $27.11 | $27.80 | $27.10 | $27.62 | 10 062 |
| Mar 01, 2021 | $27.27 | $27.37 | $26.97 | $27.12 | 15 769 |
| Feb 26, 2021 | $27.04 | $27.44 | $27.00 | $27.44 | 24 821 |
| Feb 25, 2021 | $27.02 | $27.09 | $26.85 | $26.98 | 66 709 |
| Feb 24, 2021 | $27.14 | $27.14 | $26.85 | $26.95 | 22 728 |
| Feb 23, 2021 | $26.96 | $27.13 | $26.93 | $27.00 | 12 641 |
| Feb 22, 2021 | $27.16 | $27.16 | $26.90 | $26.90 | 12 274 |
| Feb 19, 2021 | $26.92 | $27.08 | $26.89 | $26.90 | 7 035 |
| Feb 18, 2021 | $27.08 | $27.11 | $26.90 | $26.98 | 12 612 |
