NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.20
+0.0500 (+0.199%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.90 | Friday, 19th Apr 2024 CHSCN stock ended at $25.20. This is 0.199% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.643% from a day low at $25.12 to a day high of $25.28. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $27.52 | $27.52 | $27.09 | $27.30 | 20 067 |
| 2021-02-11 | $27.69 | $27.75 | $27.47 | $27.47 | 18 893 |
| 2021-02-10 | $28.09 | $28.09 | $27.64 | $27.80 | 13 116 |
| 2021-02-09 | $27.75 | $28.04 | $27.75 | $27.93 | 11 197 |
| 2021-02-08 | $28.05 | $28.10 | $27.66 | $27.87 | 7 928 |
| 2021-02-05 | $27.94 | $28.00 | $27.83 | $27.88 | 10 339 |
| 2021-02-04 | $27.74 | $27.90 | $27.50 | $27.90 | 23 277 |
| 2021-02-03 | $27.60 | $27.83 | $27.53 | $27.67 | 6 936 |
| 2021-02-02 | $27.62 | $27.81 | $27.52 | $27.73 | 5 652 |
| 2021-02-01 | $27.69 | $27.82 | $27.41 | $27.60 | 6 068 |
| 2021-01-29 | $27.39 | $27.90 | $27.35 | $27.78 | 36 648 |
| 2021-01-28 | $27.50 | $27.53 | $27.39 | $27.53 | 6 973 |
| 2021-01-27 | $27.79 | $27.85 | $27.41 | $27.57 | 21 964 |
| 2021-01-26 | $27.89 | $27.90 | $27.75 | $27.79 | 8 992 |
| 2021-01-25 | $27.94 | $27.94 | $27.75 | $27.83 | 6 935 |
| 2021-01-22 | $27.91 | $27.97 | $27.81 | $27.85 | 13 014 |
| 2021-01-21 | $27.96 | $27.96 | $27.79 | $27.84 | 14 888 |
| 2021-01-20 | $27.82 | $28.02 | $27.78 | $27.82 | 16 107 |
| 2021-01-19 | $27.94 | $27.94 | $27.62 | $27.85 | 10 039 |
| 2021-01-15 | $27.72 | $27.98 | $27.68 | $27.85 | 74 950 |
| 2021-01-14 | $27.59 | $27.87 | $27.59 | $27.85 | 14 447 |
| 2021-01-13 | $27.09 | $27.64 | $27.02 | $27.59 | 6 011 |
| 2021-01-12 | $27.47 | $27.60 | $26.94 | $27.00 | 29 921 |
| 2021-01-11 | $27.45 | $27.66 | $27.15 | $27.39 | 41 953 |
| 2021-01-08 | $27.60 | $27.60 | $27.35 | $27.45 | 9 828 |
