NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.30
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Wednesday, 24th Apr 2024 CHSCN stock ended at $25.30. During the day the stock fluctuated 0.86% from a day low at $25.20 to a day high of $25.42. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $26.72 | $27.11 | $26.71 | $26.76 | 11 593 |
| Oct 28, 2020 | $27.40 | $27.72 | $26.67 | $26.67 | 7 794 |
| Oct 27, 2020 | $27.68 | $27.68 | $27.17 | $27.28 | 7 086 |
| Oct 26, 2020 | $27.83 | $27.83 | $27.26 | $27.51 | 17 195 |
| Oct 23, 2020 | $27.64 | $27.99 | $27.49 | $27.81 | 6 312 |
| Oct 22, 2020 | $27.27 | $27.88 | $27.27 | $27.48 | 8 042 |
| Oct 21, 2020 | $27.89 | $27.89 | $27.08 | $27.08 | 8 211 |
| Oct 20, 2020 | $27.63 | $28.06 | $27.39 | $27.90 | 16 811 |
| Oct 19, 2020 | $27.84 | $27.84 | $27.27 | $27.54 | 12 645 |
| Oct 16, 2020 | $27.98 | $27.98 | $27.60 | $27.65 | 11 773 |
| Oct 15, 2020 | $27.75 | $27.91 | $27.65 | $27.84 | 7 725 |
| Oct 14, 2020 | $28.13 | $28.19 | $27.54 | $27.83 | 8 209 |
| Oct 13, 2020 | $28.15 | $28.15 | $27.90 | $28.13 | 4 762 |
| Oct 12, 2020 | $28.15 | $28.15 | $27.05 | $28.15 | 27 593 |
| Oct 09, 2020 | $28.04 | $28.19 | $27.50 | $28.16 | 11 175 |
| Oct 08, 2020 | $27.98 | $28.00 | $27.69 | $28.00 | 14 667 |
| Oct 07, 2020 | $27.60 | $27.98 | $27.60 | $27.98 | 21 257 |
| Oct 06, 2020 | $27.34 | $27.64 | $27.25 | $27.63 | 26 837 |
| Oct 05, 2020 | $27.13 | $27.37 | $26.84 | $27.10 | 13 867 |
| Oct 02, 2020 | $26.97 | $27.25 | $26.72 | $27.25 | 13 334 |
| Oct 01, 2020 | $26.84 | $27.10 | $26.65 | $27.04 | 21 200 |
| Sep 30, 2020 | $27.37 | $27.39 | $26.65 | $26.65 | 48 456 |
| Sep 29, 2020 | $27.26 | $27.40 | $27.00 | $27.32 | 12 472 |
| Sep 28, 2020 | $27.14 | $27.24 | $26.86 | $27.22 | 15 750 |
| Sep 25, 2020 | $26.70 | $27.23 | $26.70 | $26.79 | 7 148 |
