NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.20
+0.140 (+0.537%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.83 | $26.90 | Thursday, 28th Mar 2024 CHSCN stock ended at $26.20. This is 0.537% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $26.06 to a day high of $26.58. |
90 days | $24.97 | $26.90 | |
52 weeks | $24.40 | $26.90 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $27.50 | $27.50 | $27.28 | $27.44 | 5 680 |
2020-08-27 | $27.30 | $27.44 | $27.18 | $27.27 | 20 941 |
2020-08-26 | $27.10 | $27.28 | $26.97 | $27.28 | 43 348 |
2020-08-25 | $27.36 | $27.36 | $26.93 | $27.04 | 33 137 |
2020-08-24 | $27.28 | $27.28 | $26.98 | $27.16 | 32 677 |
2020-08-21 | $27.15 | $27.23 | $26.82 | $27.13 | 17 550 |
2020-08-20 | $27.00 | $27.08 | $26.96 | $27.07 | 15 550 |
2020-08-19 | $26.99 | $27.00 | $26.54 | $27.00 | 31 852 |
2020-08-18 | $26.66 | $27.00 | $26.66 | $27.00 | 25 498 |
2020-08-17 | $26.75 | $26.84 | $26.50 | $26.64 | 14 099 |
2020-08-14 | $26.45 | $26.74 | $26.45 | $26.54 | 19 581 |
2020-08-13 | $25.91 | $26.36 | $25.91 | $26.36 | 27 694 |
2020-08-12 | $25.63 | $25.94 | $25.63 | $25.80 | 24 306 |
2020-08-11 | $25.67 | $25.68 | $25.47 | $25.63 | 13 775 |
2020-08-10 | $25.41 | $25.64 | $25.33 | $25.60 | 11 726 |
2020-08-07 | $25.41 | $25.45 | $25.22 | $25.24 | 15 815 |
2020-08-06 | $25.49 | $25.58 | $25.00 | $25.38 | 512 414 |
2020-08-05 | $25.32 | $25.49 | $25.30 | $25.44 | 12 090 |
2020-08-04 | $25.36 | $25.37 | $25.16 | $25.33 | 12 154 |
2020-08-03 | $25.19 | $25.37 | $25.17 | $25.35 | 8 920 |
2020-07-31 | $25.26 | $25.38 | $25.05 | $25.20 | 24 596 |
2020-07-30 | $25.05 | $25.43 | $24.91 | $25.30 | 21 493 |
2020-07-29 | $25.18 | $25.25 | $25.05 | $25.06 | 110 462 |
2020-07-28 | $25.23 | $25.23 | $24.90 | $25.09 | 207 632 |
2020-07-27 | $25.30 | $25.30 | $24.90 | $25.19 | 20 338 |