Range Low Price High Price Comment
30 days $25.83 $26.90 Thursday, 28th Mar 2024 CHSCN stock ended at $26.20. This is 0.537% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $26.06 to a day high of $26.58.
90 days $24.97 $26.90
52 weeks $24.40 $26.90

Historical CHS Inc prices

Date Open High Low Close Volume
2020-08-28 $27.50 $27.50 $27.28 $27.44 5 680
2020-08-27 $27.30 $27.44 $27.18 $27.27 20 941
2020-08-26 $27.10 $27.28 $26.97 $27.28 43 348
2020-08-25 $27.36 $27.36 $26.93 $27.04 33 137
2020-08-24 $27.28 $27.28 $26.98 $27.16 32 677
2020-08-21 $27.15 $27.23 $26.82 $27.13 17 550
2020-08-20 $27.00 $27.08 $26.96 $27.07 15 550
2020-08-19 $26.99 $27.00 $26.54 $27.00 31 852
2020-08-18 $26.66 $27.00 $26.66 $27.00 25 498
2020-08-17 $26.75 $26.84 $26.50 $26.64 14 099
2020-08-14 $26.45 $26.74 $26.45 $26.54 19 581
2020-08-13 $25.91 $26.36 $25.91 $26.36 27 694
2020-08-12 $25.63 $25.94 $25.63 $25.80 24 306
2020-08-11 $25.67 $25.68 $25.47 $25.63 13 775
2020-08-10 $25.41 $25.64 $25.33 $25.60 11 726
2020-08-07 $25.41 $25.45 $25.22 $25.24 15 815
2020-08-06 $25.49 $25.58 $25.00 $25.38 512 414
2020-08-05 $25.32 $25.49 $25.30 $25.44 12 090
2020-08-04 $25.36 $25.37 $25.16 $25.33 12 154
2020-08-03 $25.19 $25.37 $25.17 $25.35 8 920
2020-07-31 $25.26 $25.38 $25.05 $25.20 24 596
2020-07-30 $25.05 $25.43 $24.91 $25.30 21 493
2020-07-29 $25.18 $25.25 $25.05 $25.06 110 462
2020-07-28 $25.23 $25.23 $24.90 $25.09 207 632
2020-07-27 $25.30 $25.30 $24.90 $25.19 20 338
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT