NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.47
-0.150 (-0.563%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.43 | Thursday, 18th Apr 2024 CHSCO stock ended at $26.47. This is 0.563% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $26.45 to a day high of $26.72. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $28.84 | $28.91 | $28.69 | $28.71 | 106 145 |
| 2021-09-15 | $29.13 | $29.25 | $29.13 | $29.21 | 34 755 |
| 2021-09-14 | $29.31 | $29.31 | $28.92 | $29.21 | 33 180 |
| 2021-09-13 | $28.90 | $29.39 | $28.90 | $29.20 | 99 091 |
| 2021-09-10 | $28.99 | $29.05 | $28.89 | $29.00 | 15 693 |
| 2021-09-09 | $28.85 | $29.00 | $28.79 | $29.00 | 13 601 |
| 2021-09-08 | $28.87 | $28.90 | $28.79 | $28.90 | 6 523 |
| 2021-09-07 | $28.82 | $28.85 | $28.74 | $28.79 | 4 307 |
| 2021-09-03 | $28.79 | $28.88 | $28.78 | $28.88 | 5 941 |
| 2021-09-02 | $28.88 | $28.88 | $28.81 | $28.84 | 16 482 |
| 2021-09-01 | $28.70 | $28.87 | $28.70 | $28.85 | 9 739 |
| 2021-08-31 | $28.76 | $28.88 | $28.69 | $28.69 | 30 950 |
| 2021-08-30 | $28.74 | $28.88 | $28.70 | $28.85 | 10 172 |
| 2021-08-27 | $28.68 | $28.87 | $28.68 | $28.80 | 27 991 |
| 2021-08-26 | $28.85 | $28.85 | $28.64 | $28.72 | 10 599 |
| 2021-08-25 | $28.78 | $28.85 | $28.72 | $28.79 | 21 471 |
| 2021-08-24 | $28.76 | $28.87 | $28.63 | $28.78 | 34 393 |
| 2021-08-23 | $28.88 | $28.88 | $28.72 | $28.78 | 12 004 |
| 2021-08-20 | $28.73 | $28.85 | $28.69 | $28.84 | 17 500 |
| 2021-08-19 | $28.60 | $28.77 | $28.55 | $28.75 | 7 123 |
| 2021-08-18 | $28.60 | $28.72 | $28.55 | $28.63 | 15 448 |
| 2021-08-17 | $28.80 | $28.86 | $28.63 | $28.65 | 11 741 |
| 2021-08-16 | $28.80 | $28.88 | $28.80 | $28.86 | 6 648 |
| 2021-08-13 | $28.77 | $28.85 | $28.62 | $28.80 | 8 814 |
| 2021-08-12 | $28.52 | $28.71 | $28.52 | $28.71 | 8 870 |
