NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$27.02
-0.0100 (-0.0370%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.54 | $27.52 | Wednesday, 27th Mar 2024 CHSCO stock ended at $27.02. This is 0.0370% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.27% from a day low at $26.85 to a day high of $27.19. |
90 days | $25.80 | $27.52 | |
52 weeks | $25.46 | $27.52 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $28.45 | $28.55 | $28.32 | $28.40 | 13 315 |
2021-05-07 | $28.41 | $28.54 | $28.30 | $28.48 | 13 814 |
2021-05-06 | $28.45 | $28.49 | $28.19 | $28.42 | 46 154 |
2021-05-05 | $28.51 | $28.68 | $28.49 | $28.49 | 10 211 |
2021-05-04 | $28.55 | $28.64 | $28.47 | $28.55 | 11 277 |
2021-05-03 | $28.46 | $28.58 | $28.46 | $28.55 | 38 996 |
2021-04-30 | $28.58 | $28.69 | $28.42 | $28.44 | 66 988 |
2021-04-29 | $28.66 | $28.75 | $28.58 | $28.58 | 11 919 |
2021-04-28 | $28.68 | $28.75 | $28.59 | $28.71 | 12 640 |
2021-04-27 | $28.70 | $28.77 | $28.68 | $28.68 | 13 505 |
2021-04-26 | $28.70 | $28.79 | $28.68 | $28.75 | 27 224 |
2021-04-23 | $28.72 | $28.82 | $28.65 | $28.73 | 11 720 |
2021-04-22 | $28.65 | $28.78 | $28.63 | $28.74 | 17 454 |
2021-04-21 | $28.59 | $28.77 | $28.59 | $28.61 | 9 680 |
2021-04-20 | $28.75 | $28.79 | $28.60 | $28.63 | 12 511 |
2021-04-19 | $28.75 | $28.82 | $28.69 | $28.75 | 10 038 |
2021-04-16 | $28.71 | $28.77 | $28.63 | $28.77 | 12 435 |
2021-04-15 | $28.68 | $28.79 | $28.63 | $28.71 | 10 561 |
2021-04-14 | $28.78 | $28.80 | $28.63 | $28.63 | 14 838 |
2021-04-13 | $28.70 | $28.80 | $28.69 | $28.77 | 21 808 |
2021-04-12 | $28.80 | $28.80 | $28.62 | $28.66 | 7 677 |
2021-04-09 | $28.81 | $28.86 | $28.78 | $28.78 | 6 319 |
2021-04-08 | $28.76 | $28.80 | $28.70 | $28.75 | 14 937 |
2021-04-07 | $28.76 | $28.86 | $28.75 | $28.82 | 18 024 |
2021-04-06 | $28.65 | $28.97 | $28.65 | $28.79 | 26 578 |