Range Low Price High Price Comment
30 days $26.54 $27.52 Wednesday, 27th Mar 2024 CHSCO stock ended at $27.02. This is 0.0370% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.27% from a day low at $26.85 to a day high of $27.19.
90 days $25.80 $27.52
52 weeks $25.46 $27.52

Historical CHS Inc prices

Date Open High Low Close Volume
2021-05-10 $28.45 $28.55 $28.32 $28.40 13 315
2021-05-07 $28.41 $28.54 $28.30 $28.48 13 814
2021-05-06 $28.45 $28.49 $28.19 $28.42 46 154
2021-05-05 $28.51 $28.68 $28.49 $28.49 10 211
2021-05-04 $28.55 $28.64 $28.47 $28.55 11 277
2021-05-03 $28.46 $28.58 $28.46 $28.55 38 996
2021-04-30 $28.58 $28.69 $28.42 $28.44 66 988
2021-04-29 $28.66 $28.75 $28.58 $28.58 11 919
2021-04-28 $28.68 $28.75 $28.59 $28.71 12 640
2021-04-27 $28.70 $28.77 $28.68 $28.68 13 505
2021-04-26 $28.70 $28.79 $28.68 $28.75 27 224
2021-04-23 $28.72 $28.82 $28.65 $28.73 11 720
2021-04-22 $28.65 $28.78 $28.63 $28.74 17 454
2021-04-21 $28.59 $28.77 $28.59 $28.61 9 680
2021-04-20 $28.75 $28.79 $28.60 $28.63 12 511
2021-04-19 $28.75 $28.82 $28.69 $28.75 10 038
2021-04-16 $28.71 $28.77 $28.63 $28.77 12 435
2021-04-15 $28.68 $28.79 $28.63 $28.71 10 561
2021-04-14 $28.78 $28.80 $28.63 $28.63 14 838
2021-04-13 $28.70 $28.80 $28.69 $28.77 21 808
2021-04-12 $28.80 $28.80 $28.62 $28.66 7 677
2021-04-09 $28.81 $28.86 $28.78 $28.78 6 319
2021-04-08 $28.76 $28.80 $28.70 $28.75 14 937
2021-04-07 $28.76 $28.86 $28.75 $28.82 18 024
2021-04-06 $28.65 $28.97 $28.65 $28.79 26 578
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT