NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.58
+0.110 (+0.416%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.43 | Friday, 19th Apr 2024 CHSCO stock ended at $26.58. This is 0.416% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $26.57 to a day high of $26.79. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $28.70 | $28.77 | $28.68 | $28.68 | 13 505 |
| 2021-04-26 | $28.70 | $28.79 | $28.68 | $28.75 | 27 224 |
| 2021-04-23 | $28.72 | $28.82 | $28.65 | $28.73 | 11 720 |
| 2021-04-22 | $28.65 | $28.78 | $28.63 | $28.74 | 17 454 |
| 2021-04-21 | $28.59 | $28.77 | $28.59 | $28.61 | 9 680 |
| 2021-04-20 | $28.75 | $28.79 | $28.60 | $28.63 | 12 511 |
| 2021-04-19 | $28.75 | $28.82 | $28.69 | $28.75 | 10 038 |
| 2021-04-16 | $28.71 | $28.77 | $28.63 | $28.77 | 12 435 |
| 2021-04-15 | $28.68 | $28.79 | $28.63 | $28.71 | 10 561 |
| 2021-04-14 | $28.78 | $28.80 | $28.63 | $28.63 | 14 838 |
| 2021-04-13 | $28.70 | $28.80 | $28.69 | $28.77 | 21 808 |
| 2021-04-12 | $28.80 | $28.80 | $28.62 | $28.66 | 7 677 |
| 2021-04-09 | $28.81 | $28.86 | $28.78 | $28.78 | 6 319 |
| 2021-04-08 | $28.76 | $28.80 | $28.70 | $28.75 | 14 937 |
| 2021-04-07 | $28.76 | $28.86 | $28.75 | $28.82 | 18 024 |
| 2021-04-06 | $28.65 | $28.97 | $28.65 | $28.79 | 26 578 |
| 2021-04-05 | $29.00 | $29.00 | $28.76 | $28.78 | 24 939 |
| 2021-04-01 | $28.78 | $29.05 | $28.50 | $29.05 | 26 854 |
| 2021-03-31 | $28.82 | $28.90 | $28.72 | $28.73 | 55 789 |
| 2021-03-30 | $28.73 | $28.82 | $28.69 | $28.79 | 22 835 |
| 2021-03-29 | $28.80 | $28.80 | $28.70 | $28.71 | 3 400 |
| 2021-03-26 | $28.80 | $28.83 | $28.69 | $28.75 | 12 807 |
| 2021-03-25 | $28.98 | $28.99 | $28.79 | $28.81 | 11 712 |
| 2021-03-24 | $28.88 | $29.16 | $28.85 | $28.97 | 20 411 |
| 2021-03-23 | $28.81 | $28.85 | $28.70 | $28.72 | 12 770 |
