NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.58
+0.110 (+0.416%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.43 | Friday, 19th Apr 2024 CHSCO stock ended at $26.58. This is 0.416% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $26.57 to a day high of $26.79. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $28.99 | $28.99 | $28.76 | $28.84 | 19 068 |
| 2021-03-19 | $28.74 | $29.15 | $28.58 | $28.94 | 215 025 |
| 2021-03-18 | $28.93 | $28.93 | $28.69 | $28.75 | 24 074 |
| 2021-03-17 | $28.52 | $29.04 | $28.42 | $29.04 | 22 473 |
| 2021-03-16 | $28.90 | $28.92 | $28.55 | $28.84 | 46 871 |
| 2021-03-15 | $28.97 | $29.26 | $28.91 | $29.26 | 30 865 |
| 2021-03-12 | $28.88 | $29.10 | $28.80 | $29.06 | 14 465 |
| 2021-03-11 | $28.89 | $29.06 | $28.77 | $29.06 | 21 536 |
| 2021-03-10 | $28.78 | $28.88 | $28.70 | $28.75 | 17 905 |
| 2021-03-09 | $28.70 | $28.70 | $28.61 | $28.70 | 18 573 |
| 2021-03-08 | $28.64 | $28.67 | $28.52 | $28.62 | 9 220 |
| 2021-03-05 | $28.65 | $28.65 | $28.51 | $28.65 | 15 542 |
| 2021-03-04 | $28.56 | $28.65 | $28.41 | $28.64 | 24 055 |
| 2021-03-03 | $28.41 | $28.60 | $28.20 | $28.55 | 21 153 |
| 2021-03-02 | $28.26 | $28.55 | $28.25 | $28.55 | 9 363 |
| 2021-03-01 | $28.18 | $28.25 | $28.01 | $28.20 | 15 085 |
| 2021-02-26 | $27.92 | $28.27 | $27.92 | $28.25 | 13 290 |
| 2021-02-25 | $27.85 | $28.04 | $27.70 | $27.84 | 53 212 |
| 2021-02-24 | $28.11 | $28.11 | $27.85 | $27.89 | 21 988 |
| 2021-02-23 | $28.12 | $28.13 | $27.92 | $28.11 | 16 950 |
| 2021-02-22 | $27.90 | $28.09 | $27.90 | $28.08 | 22 811 |
| 2021-02-19 | $27.83 | $27.95 | $27.83 | $27.87 | 23 471 |
| 2021-02-18 | $27.94 | $28.02 | $27.80 | $27.99 | 28 184 |
| 2021-02-17 | $27.98 | $28.23 | $27.90 | $27.94 | 21 900 |
| 2021-02-16 | $28.17 | $28.20 | $27.82 | $27.83 | 28 825 |
