NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.65
+0.130 (+0.490%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Tuesday, 23rd Apr 2024 CHSCO stock ended at $26.65. This is 0.490% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.85% from a day low at $26.54 to a day high of $27.03. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $28.84 | $28.87 | $28.72 | $28.87 | 6 422 |
| Dec 02, 2020 | $28.83 | $28.83 | $28.66 | $28.83 | 9 343 |
| Dec 01, 2020 | $28.50 | $28.80 | $28.45 | $28.78 | 35 175 |
| Nov 30, 2020 | $28.67 | $28.75 | $28.58 | $28.70 | 49 088 |
| Nov 27, 2020 | $28.69 | $28.83 | $28.63 | $28.72 | 7 851 |
| Nov 25, 2020 | $28.78 | $28.78 | $28.50 | $28.72 | 12 298 |
| Nov 24, 2020 | $28.55 | $28.73 | $28.55 | $28.73 | 62 521 |
| Nov 23, 2020 | $28.37 | $28.55 | $28.37 | $28.53 | 11 749 |
| Nov 20, 2020 | $28.55 | $28.55 | $28.26 | $28.36 | 9 439 |
| Nov 19, 2020 | $28.40 | $28.55 | $28.24 | $28.55 | 13 145 |
| Nov 18, 2020 | $28.22 | $28.61 | $28.22 | $28.26 | 6 290 |
| Nov 17, 2020 | $28.37 | $28.61 | $28.35 | $28.35 | 20 800 |
| Nov 16, 2020 | $28.47 | $28.47 | $28.15 | $28.45 | 20 985 |
| Nov 13, 2020 | $28.41 | $28.41 | $28.38 | $28.38 | 4 492 |
| Nov 12, 2020 | $28.30 | $28.45 | $28.30 | $28.42 | 3 676 |
| Nov 11, 2020 | $28.24 | $28.47 | $28.18 | $28.38 | 8 303 |
| Nov 10, 2020 | $28.32 | $28.47 | $28.08 | $28.32 | 14 982 |
| Nov 09, 2020 | $28.16 | $28.47 | $28.10 | $28.47 | 21 192 |
| Nov 06, 2020 | $28.31 | $28.42 | $27.89 | $27.89 | 20 547 |
| Nov 05, 2020 | $28.40 | $28.40 | $28.33 | $28.38 | 4 890 |
| Nov 04, 2020 | $28.12 | $28.44 | $28.10 | $28.44 | 16 526 |
| Nov 03, 2020 | $28.16 | $28.23 | $27.95 | $28.23 | 11 529 |
| Nov 02, 2020 | $28.00 | $28.13 | $28.00 | $28.06 | 14 202 |
| Oct 30, 2020 | $27.56 | $28.03 | $27.30 | $27.97 | 42 104 |
| Oct 29, 2020 | $27.38 | $27.54 | $27.35 | $27.35 | 7 326 |
