NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.61
-0.0400 (-0.150%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Wednesday, 24th Apr 2024 CHSCO stock ended at $26.61. This is 0.150% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.00% from a day low at $26.54 to a day high of $26.81. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $27.38 | $27.54 | $27.35 | $27.35 | 7 326 |
| Oct 28, 2020 | $27.71 | $27.71 | $27.35 | $27.35 | 5 580 |
| Oct 27, 2020 | $27.68 | $27.75 | $27.59 | $27.75 | 6 452 |
| Oct 26, 2020 | $27.85 | $27.88 | $27.68 | $27.88 | 7 249 |
| Oct 23, 2020 | $27.83 | $28.09 | $27.79 | $28.09 | 6 355 |
| Oct 22, 2020 | $27.44 | $27.60 | $27.35 | $27.45 | 5 006 |
| Oct 21, 2020 | $27.67 | $27.81 | $27.39 | $27.39 | 9 399 |
| Oct 20, 2020 | $27.78 | $27.89 | $27.70 | $27.87 | 9 905 |
| Oct 19, 2020 | $27.90 | $27.92 | $27.61 | $27.74 | 10 096 |
| Oct 16, 2020 | $28.20 | $28.20 | $27.88 | $27.88 | 4 161 |
| Oct 15, 2020 | $28.25 | $28.26 | $28.14 | $28.20 | 9 913 |
| Oct 14, 2020 | $28.42 | $28.44 | $28.26 | $28.36 | 4 052 |
| Oct 13, 2020 | $28.49 | $28.54 | $28.43 | $28.50 | 3 968 |
| Oct 12, 2020 | $28.40 | $28.52 | $28.20 | $28.46 | 15 476 |
| Oct 09, 2020 | $28.47 | $28.48 | $28.31 | $28.48 | 13 206 |
| Oct 08, 2020 | $28.43 | $28.47 | $28.40 | $28.47 | 8 515 |
| Oct 07, 2020 | $28.28 | $28.48 | $28.23 | $28.43 | 11 384 |
| Oct 06, 2020 | $28.25 | $28.40 | $28.25 | $28.40 | 25 052 |
| Oct 05, 2020 | $28.15 | $28.24 | $27.99 | $28.23 | 14 677 |
| Oct 02, 2020 | $27.99 | $28.19 | $27.97 | $28.15 | 17 247 |
| Oct 01, 2020 | $27.91 | $28.05 | $27.56 | $28.05 | 10 860 |
| Sep 30, 2020 | $28.19 | $28.19 | $27.79 | $27.79 | 71 924 |
| Sep 29, 2020 | $27.95 | $28.20 | $27.79 | $28.04 | 34 280 |
| Sep 28, 2020 | $27.73 | $28.03 | $27.72 | $28.01 | 10 451 |
| Sep 25, 2020 | $27.11 | $27.67 | $27.11 | $27.50 | 7 986 |
