NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.61
-0.0400 (-0.150%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Wednesday, 24th Apr 2024 CHSCO stock ended at $26.61. This is 0.150% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.00% from a day low at $26.54 to a day high of $26.81. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $27.15 | $27.33 | $27.00 | $27.00 | 6 629 |
| Sep 23, 2020 | $27.79 | $27.79 | $27.08 | $27.20 | 13 335 |
| Sep 22, 2020 | $27.55 | $27.90 | $27.55 | $27.69 | 6 617 |
| Sep 21, 2020 | $27.63 | $27.93 | $27.43 | $27.67 | 6 911 |
| Sep 18, 2020 | $28.00 | $28.00 | $27.68 | $27.85 | 5 000 |
| Sep 17, 2020 | $28.00 | $28.28 | $27.66 | $27.84 | 8 776 |
| Sep 16, 2020 | $28.24 | $28.38 | $28.18 | $28.18 | 12 940 |
| Sep 15, 2020 | $28.20 | $28.34 | $28.20 | $28.27 | 9 929 |
| Sep 14, 2020 | $28.07 | $28.50 | $28.07 | $28.49 | 25 837 |
| Sep 11, 2020 | $28.19 | $28.19 | $28.01 | $28.19 | 17 234 |
| Sep 10, 2020 | $27.90 | $28.19 | $27.90 | $28.08 | 14 985 |
| Sep 09, 2020 | $27.75 | $27.98 | $27.69 | $27.90 | 24 926 |
| Sep 08, 2020 | $27.73 | $27.79 | $27.62 | $27.64 | 9 973 |
| Sep 04, 2020 | $27.88 | $27.95 | $27.73 | $27.95 | 13 042 |
| Sep 03, 2020 | $27.99 | $27.99 | $27.79 | $27.88 | 17 855 |
| Sep 02, 2020 | $27.90 | $28.00 | $27.87 | $28.00 | 8 425 |
| Sep 01, 2020 | $27.95 | $28.02 | $27.80 | $27.91 | 11 369 |
| Aug 31, 2020 | $28.02 | $28.04 | $27.75 | $27.75 | 41 235 |
| Aug 28, 2020 | $28.06 | $28.20 | $28.06 | $28.10 | 11 014 |
| Aug 27, 2020 | $28.04 | $28.15 | $28.04 | $28.11 | 25 658 |
| Aug 26, 2020 | $27.86 | $28.09 | $27.86 | $28.09 | 24 465 |
| Aug 25, 2020 | $27.77 | $27.95 | $27.68 | $27.95 | 18 978 |
| Aug 24, 2020 | $27.90 | $27.90 | $27.74 | $27.85 | 12 436 |
| Aug 21, 2020 | $27.84 | $27.89 | $27.53 | $27.89 | 15 633 |
| Aug 20, 2020 | $27.58 | $27.78 | $27.58 | $27.74 | 6 791 |
