NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.65
+0.130 (+0.490%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.36 | Tuesday, 23rd Apr 2024 CHSCO stock ended at $26.65. This is 0.490% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.85% from a day low at $26.54 to a day high of $27.03. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $27.53 | $27.67 | $27.50 | $27.60 | 29 289 |
| Aug 17, 2020 | $27.39 | $27.49 | $27.25 | $27.45 | 9 047 |
| Aug 14, 2020 | $27.20 | $27.45 | $27.15 | $27.31 | 14 044 |
| Aug 13, 2020 | $27.08 | $27.29 | $27.01 | $27.22 | 12 367 |
| Aug 12, 2020 | $27.30 | $27.39 | $27.01 | $27.01 | 62 668 |
| Aug 11, 2020 | $27.24 | $27.52 | $27.20 | $27.41 | 92 039 |
| Aug 10, 2020 | $27.32 | $27.34 | $27.17 | $27.28 | 32 105 |
| Aug 07, 2020 | $27.25 | $27.42 | $27.22 | $27.24 | 20 924 |
| Aug 06, 2020 | $27.56 | $27.56 | $27.24 | $27.24 | 20 917 |
| Aug 05, 2020 | $27.18 | $27.52 | $27.18 | $27.51 | 13 204 |
| Aug 04, 2020 | $27.40 | $27.40 | $27.25 | $27.39 | 6 668 |
| Aug 03, 2020 | $27.35 | $27.40 | $27.18 | $27.40 | 8 062 |
| Jul 31, 2020 | $27.48 | $27.55 | $27.29 | $27.40 | 16 512 |
| Jul 30, 2020 | $27.21 | $27.43 | $27.20 | $27.39 | 8 842 |
| Jul 29, 2020 | $27.00 | $27.26 | $27.00 | $27.26 | 10 990 |
| Jul 28, 2020 | $26.72 | $27.00 | $26.72 | $27.00 | 20 263 |
| Jul 27, 2020 | $26.75 | $26.87 | $26.70 | $26.83 | 11 134 |
| Jul 24, 2020 | $26.98 | $26.98 | $26.72 | $26.75 | 5 030 |
| Jul 23, 2020 | $26.61 | $26.96 | $26.61 | $26.95 | 8 467 |
| Jul 22, 2020 | $26.88 | $26.88 | $26.54 | $26.64 | 20 300 |
| Jul 21, 2020 | $26.89 | $27.00 | $26.70 | $26.95 | 11 600 |
| Jul 20, 2020 | $26.64 | $26.92 | $26.55 | $26.83 | 7 800 |
| Jul 17, 2020 | $26.52 | $26.81 | $26.52 | $26.70 | 26 800 |
| Jul 16, 2020 | $26.52 | $26.79 | $26.52 | $26.74 | 6 300 |
| Jul 15, 2020 | $26.53 | $26.58 | $26.40 | $26.51 | 27 600 |
