NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.330 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.20 | Thursday, 18th Apr 2024 CHSCP stock ended at $30.07. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $30.07 to a day high of $30.50. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $30.78 | $30.78 | $30.15 | $30.77 | 45 762 |
| 2021-09-15 | $30.76 | $30.98 | $30.47 | $30.98 | 25 912 |
| 2021-09-14 | $30.79 | $30.96 | $30.60 | $30.91 | 31 375 |
| 2021-09-13 | $30.30 | $30.78 | $30.30 | $30.61 | 43 574 |
| 2021-09-10 | $30.33 | $30.42 | $30.15 | $30.23 | 7 791 |
| 2021-09-09 | $30.30 | $30.38 | $30.20 | $30.30 | 6 669 |
| 2021-09-08 | $30.35 | $30.36 | $30.13 | $30.21 | 6 254 |
| 2021-09-07 | $30.35 | $30.36 | $30.18 | $30.18 | 5 646 |
| 2021-09-03 | $30.44 | $30.44 | $30.21 | $30.27 | 13 522 |
| 2021-09-02 | $30.18 | $30.45 | $30.18 | $30.45 | 12 118 |
| 2021-09-01 | $30.40 | $30.41 | $30.27 | $30.30 | 15 576 |
| 2021-08-31 | $30.37 | $30.44 | $30.18 | $30.44 | 24 692 |
| 2021-08-30 | $30.40 | $30.44 | $30.28 | $30.42 | 10 569 |
| 2021-08-27 | $30.01 | $30.39 | $30.01 | $30.28 | 15 793 |
| 2021-08-26 | $30.24 | $30.36 | $30.01 | $30.11 | 14 663 |
| 2021-08-25 | $30.10 | $30.24 | $30.10 | $30.11 | 13 239 |
| 2021-08-24 | $30.26 | $30.26 | $30.01 | $30.01 | 4 353 |
| 2021-08-23 | $29.96 | $30.36 | $29.96 | $30.17 | 20 799 |
| 2021-08-20 | $30.24 | $30.24 | $30.10 | $30.16 | 7 732 |
| 2021-08-19 | $29.76 | $30.25 | $29.76 | $30.06 | 4 992 |
| 2021-08-18 | $30.28 | $30.28 | $29.90 | $30.04 | 14 218 |
| 2021-08-17 | $30.31 | $30.35 | $30.15 | $30.25 | 9 613 |
| 2021-08-16 | $30.23 | $30.25 | $30.19 | $30.21 | 10 212 |
| 2021-08-13 | $30.12 | $30.23 | $30.12 | $30.23 | 4 962 |
| 2021-08-12 | $29.98 | $30.15 | $29.93 | $30.15 | 6 734 |
