NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.330 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.20 | Thursday, 18th Apr 2024 CHSCP stock ended at $30.07. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $30.07 to a day high of $30.50. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $30.02 | $30.13 | $29.81 | $30.00 | 6 068 |
| 2021-08-10 | $30.01 | $30.01 | $29.82 | $29.88 | 16 288 |
| 2021-08-09 | $30.20 | $30.20 | $30.00 | $30.00 | 10 894 |
| 2021-08-06 | $29.97 | $30.21 | $29.97 | $30.18 | 6 064 |
| 2021-08-05 | $29.95 | $30.10 | $29.93 | $30.10 | 12 206 |
| 2021-08-04 | $29.90 | $30.04 | $29.80 | $29.94 | 18 191 |
| 2021-08-03 | $30.06 | $30.06 | $29.85 | $30.01 | 11 712 |
| 2021-08-02 | $29.86 | $30.14 | $29.80 | $30.14 | 9 852 |
| 2021-07-30 | $29.81 | $30.05 | $29.79 | $29.95 | 6 284 |
| 2021-07-29 | $29.70 | $29.86 | $29.70 | $29.79 | 7 902 |
| 2021-07-28 | $29.88 | $30.03 | $29.73 | $29.76 | 16 514 |
| 2021-07-27 | $29.92 | $29.96 | $29.80 | $29.84 | 7 135 |
| 2021-07-26 | $29.84 | $30.10 | $29.84 | $30.05 | 3 892 |
| 2021-07-23 | $29.83 | $30.05 | $29.80 | $29.80 | 13 486 |
| 2021-07-22 | $29.92 | $30.04 | $29.82 | $29.85 | 8 829 |
| 2021-07-21 | $29.85 | $30.03 | $29.85 | $29.88 | 7 419 |
| 2021-07-20 | $29.86 | $30.11 | $29.85 | $29.86 | 7 694 |
| 2021-07-19 | $29.85 | $29.95 | $29.85 | $29.85 | 11 656 |
| 2021-07-16 | $30.11 | $30.11 | $29.87 | $29.87 | 6 439 |
| 2021-07-15 | $29.99 | $30.00 | $29.92 | $30.00 | 1 646 |
| 2021-07-14 | $30.05 | $30.05 | $29.90 | $29.97 | 5 053 |
| 2021-07-13 | $30.00 | $30.00 | $29.90 | $29.90 | 5 986 |
| 2021-07-12 | $29.96 | $30.00 | $29.96 | $30.00 | 18 800 |
| 2021-07-09 | $29.99 | $29.99 | $29.92 | $29.92 | 6 181 |
| 2021-07-08 | $30.03 | $30.07 | $29.87 | $30.00 | 7 481 |
