NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.00
+0.100 (+0.334%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.20 | Tuesday, 16th Apr 2024 CHSCP stock ended at $30.00. This is 0.334% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.92% from a day low at $29.90 to a day high of $30.17. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-09 | $29.85 | $29.90 | $29.77 | $29.89 | 8 623 |
| 2021-02-08 | $29.90 | $29.91 | $29.75 | $29.81 | 7 297 |
| 2021-02-05 | $29.85 | $29.95 | $29.85 | $29.90 | 5 913 |
| 2021-02-04 | $29.85 | $29.95 | $29.84 | $29.89 | 4 160 |
| 2021-02-03 | $29.95 | $29.95 | $29.85 | $29.88 | 11 243 |
| 2021-02-02 | $29.94 | $29.99 | $29.82 | $29.87 | 20 580 |
| 2021-02-01 | $29.98 | $29.98 | $29.85 | $29.91 | 11 344 |
| 2021-01-29 | $29.75 | $29.95 | $29.70 | $29.91 | 30 189 |
| 2021-01-28 | $29.85 | $29.85 | $29.75 | $29.79 | 3 165 |
| 2021-01-27 | $29.93 | $29.98 | $29.83 | $29.83 | 28 255 |
| 2021-01-26 | $29.83 | $29.94 | $29.83 | $29.85 | 9 195 |
| 2021-01-25 | $29.80 | $29.85 | $29.57 | $29.83 | 16 644 |
| 2021-01-22 | $29.74 | $29.88 | $29.68 | $29.80 | 23 120 |
| 2021-01-21 | $29.70 | $29.78 | $29.64 | $29.75 | 7 274 |
| 2021-01-20 | $29.60 | $29.78 | $29.55 | $29.70 | 9 779 |
| 2021-01-19 | $29.77 | $29.77 | $29.45 | $29.60 | 8 407 |
| 2021-01-15 | $29.56 | $29.70 | $29.45 | $29.70 | 5 538 |
| 2021-01-14 | $29.47 | $29.66 | $29.40 | $29.66 | 10 670 |
| 2021-01-13 | $29.10 | $29.46 | $29.10 | $29.46 | 8 537 |
| 2021-01-12 | $29.44 | $29.44 | $29.02 | $29.05 | 17 506 |
| 2021-01-11 | $29.34 | $29.50 | $29.27 | $29.30 | 16 446 |
| 2021-01-08 | $29.35 | $29.54 | $29.26 | $29.54 | 10 706 |
| 2021-01-07 | $29.43 | $29.46 | $29.31 | $29.35 | 8 582 |
| 2021-01-06 | $29.57 | $29.60 | $29.29 | $29.43 | 12 027 |
| 2021-01-05 | $29.60 | $29.75 | $29.60 | $29.70 | 11 011 |
