NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.26
+0.0165 (+0.0546%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Wednesday, 24th Apr 2024 CHSCP stock ended at $30.26. This is 0.0546% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.369% from a day low at $30.19 to a day high of $30.30. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $28.40 | $28.95 | $28.40 | $28.40 | 11 448 |
| Oct 28, 2020 | $28.60 | $28.73 | $28.30 | $28.30 | 7 722 |
| Oct 27, 2020 | $28.70 | $28.81 | $28.55 | $28.70 | 4 644 |
| Oct 26, 2020 | $28.92 | $28.93 | $28.60 | $28.71 | 8 369 |
| Oct 23, 2020 | $28.54 | $28.93 | $28.54 | $28.88 | 6 015 |
| Oct 22, 2020 | $28.56 | $28.77 | $28.31 | $28.77 | 4 213 |
| Oct 21, 2020 | $28.97 | $28.97 | $28.42 | $28.45 | 14 599 |
| Oct 20, 2020 | $28.69 | $28.88 | $28.51 | $28.58 | 7 574 |
| Oct 19, 2020 | $28.60 | $28.74 | $28.55 | $28.64 | 9 406 |
| Oct 16, 2020 | $28.85 | $28.85 | $28.63 | $28.63 | 4 908 |
| Oct 15, 2020 | $28.79 | $29.05 | $28.69 | $28.85 | 10 311 |
| Oct 14, 2020 | $29.35 | $29.35 | $29.02 | $29.03 | 3 934 |
| Oct 13, 2020 | $29.26 | $29.46 | $29.18 | $29.29 | 11 081 |
| Oct 12, 2020 | $29.22 | $29.36 | $29.02 | $29.36 | 9 863 |
| Oct 09, 2020 | $29.30 | $29.44 | $29.13 | $29.26 | 35 352 |
| Oct 08, 2020 | $28.97 | $29.25 | $28.95 | $29.21 | 7 680 |
| Oct 07, 2020 | $28.73 | $29.25 | $28.73 | $28.89 | 9 802 |
| Oct 06, 2020 | $29.00 | $29.07 | $28.74 | $28.90 | 13 087 |
| Oct 05, 2020 | $28.71 | $29.14 | $28.15 | $28.88 | 20 212 |
| Oct 02, 2020 | $28.70 | $28.85 | $28.64 | $28.84 | 7 231 |
| Oct 01, 2020 | $28.89 | $28.90 | $28.53 | $28.88 | 20 268 |
| Sep 30, 2020 | $29.23 | $29.40 | $28.67 | $28.67 | 55 339 |
| Sep 29, 2020 | $29.17 | $29.29 | $29.08 | $29.25 | 7 608 |
| Sep 28, 2020 | $28.90 | $29.32 | $28.86 | $29.27 | 20 208 |
| Sep 25, 2020 | $28.24 | $28.91 | $28.24 | $28.87 | 8 619 |
