NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$31.77
-0.0050 (-0.0157%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.01 | $32.25 | Wednesday, 27th Mar 2024 CHSCP stock ended at $31.77. This is 0.0157% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.27% from a day low at $31.60 to a day high of $32.00. |
90 days | $30.01 | $32.25 | |
52 weeks | $28.32 | $32.28 |
Historical CHS Inc prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $28.62 | $28.77 | $28.58 | $28.70 | 11 554 |
2020-08-26 | $28.55 | $28.74 | $28.55 | $28.57 | 19 982 |
2020-08-25 | $28.60 | $28.77 | $28.56 | $28.69 | 16 170 |
2020-08-24 | $28.75 | $28.76 | $28.56 | $28.70 | 15 080 |
2020-08-21 | $28.68 | $28.80 | $28.57 | $28.77 | 9 431 |
2020-08-20 | $28.53 | $28.73 | $28.53 | $28.72 | 25 156 |
2020-08-19 | $28.61 | $28.73 | $28.57 | $28.63 | 4 959 |
2020-08-18 | $28.30 | $28.79 | $28.30 | $28.73 | 24 518 |
2020-08-17 | $28.19 | $28.37 | $28.19 | $28.30 | 14 816 |
2020-08-14 | $28.06 | $28.45 | $28.05 | $28.10 | 21 507 |
2020-08-13 | $28.01 | $28.20 | $28.01 | $28.05 | 13 535 |
2020-08-12 | $28.16 | $28.20 | $28.01 | $28.01 | 25 602 |
2020-08-11 | $28.18 | $28.25 | $28.10 | $28.25 | 7 838 |
2020-08-10 | $28.09 | $28.21 | $28.09 | $28.21 | 2 940 |
2020-08-07 | $28.14 | $28.33 | $28.04 | $28.09 | 7 535 |
2020-08-06 | $28.22 | $28.22 | $28.05 | $28.20 | 14 232 |
2020-08-05 | $28.10 | $28.48 | $28.10 | $28.20 | 9 167 |
2020-08-04 | $28.44 | $28.44 | $28.15 | $28.20 | 2 608 |
2020-08-03 | $28.49 | $28.49 | $28.25 | $28.40 | 4 959 |
2020-07-31 | $28.45 | $28.55 | $28.21 | $28.31 | 12 786 |
2020-07-30 | $28.02 | $28.44 | $28.02 | $28.43 | 13 313 |
2020-07-29 | $27.96 | $28.25 | $27.96 | $28.22 | 13 167 |
2020-07-28 | $27.94 | $28.15 | $27.94 | $28.13 | 5 560 |
2020-07-27 | $28.09 | $28.10 | $27.81 | $27.83 | 18 813 |
2020-07-24 | $28.08 | $28.14 | $28.01 | $28.02 | 7 748 |