Range Low Price High Price Comment
30 days $31.01 $32.25 Wednesday, 27th Mar 2024 CHSCP stock ended at $31.77. This is 0.0157% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.27% from a day low at $31.60 to a day high of $32.00.
90 days $30.01 $32.25
52 weeks $28.32 $32.28

Historical CHS Inc prices

Date Open High Low Close Volume
2020-08-27 $28.62 $28.77 $28.58 $28.70 11 554
2020-08-26 $28.55 $28.74 $28.55 $28.57 19 982
2020-08-25 $28.60 $28.77 $28.56 $28.69 16 170
2020-08-24 $28.75 $28.76 $28.56 $28.70 15 080
2020-08-21 $28.68 $28.80 $28.57 $28.77 9 431
2020-08-20 $28.53 $28.73 $28.53 $28.72 25 156
2020-08-19 $28.61 $28.73 $28.57 $28.63 4 959
2020-08-18 $28.30 $28.79 $28.30 $28.73 24 518
2020-08-17 $28.19 $28.37 $28.19 $28.30 14 816
2020-08-14 $28.06 $28.45 $28.05 $28.10 21 507
2020-08-13 $28.01 $28.20 $28.01 $28.05 13 535
2020-08-12 $28.16 $28.20 $28.01 $28.01 25 602
2020-08-11 $28.18 $28.25 $28.10 $28.25 7 838
2020-08-10 $28.09 $28.21 $28.09 $28.21 2 940
2020-08-07 $28.14 $28.33 $28.04 $28.09 7 535
2020-08-06 $28.22 $28.22 $28.05 $28.20 14 232
2020-08-05 $28.10 $28.48 $28.10 $28.20 9 167
2020-08-04 $28.44 $28.44 $28.15 $28.20 2 608
2020-08-03 $28.49 $28.49 $28.25 $28.40 4 959
2020-07-31 $28.45 $28.55 $28.21 $28.31 12 786
2020-07-30 $28.02 $28.44 $28.02 $28.43 13 313
2020-07-29 $27.96 $28.25 $27.96 $28.22 13 167
2020-07-28 $27.94 $28.15 $27.94 $28.13 5 560
2020-07-27 $28.09 $28.10 $27.81 $27.83 18 813
2020-07-24 $28.08 $28.14 $28.01 $28.02 7 748
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT