Range Low Price High Price Comment
30 days $270.41 $306.76 Wednesday, 27th Mar 2024 CHTR stock ended at $293.51. This is 1.95% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.07% from a day low at $288.19 to a day high of $294.16.
90 days $270.41 $400.06
52 weeks $270.41 $458.30

Historical Charter Communications prices

Date Open High Low Close Volume
2021-08-25 $792.64 $798.98 $787.57 $796.67 820 278
2021-08-24 $796.84 $800.91 $791.17 $792.64 1 054 630
2021-08-23 $791.86 $802.32 $791.80 $797.51 906 312
2021-08-20 $786.95 $799.65 $784.49 $794.09 978 260
2021-08-19 $784.00 $789.82 $776.83 $785.54 827 253
2021-08-18 $785.12 $793.03 $784.53 $785.47 897 363
2021-08-17 $784.34 $791.19 $780.83 $788.37 817 710
2021-08-16 $771.16 $783.26 $769.43 $782.58 727 787
2021-08-13 $774.98 $778.24 $770.79 $771.71 461 403
2021-08-12 $777.00 $779.28 $771.33 $774.57 586 159
2021-08-11 $771.20 $777.00 $767.92 $776.65 802 235
2021-08-10 $764.71 $768.44 $760.97 $766.50 586 588
2021-08-09 $770.77 $771.66 $762.55 $765.50 541 813
2021-08-06 $763.36 $775.58 $762.18 $770.09 669 679
2021-08-05 $774.99 $777.15 $766.80 $769.91 809 004
2021-08-04 $770.22 $771.87 $763.09 $770.00 1 057 459
2021-08-03 $752.50 $771.11 $745.67 $770.02 1 064 504
2021-08-02 $748.73 $751.94 $738.75 $749.87 724 766
2021-07-30 $715.09 $747.87 $714.67 $744.05 1 361 436
2021-07-29 $723.57 $727.98 $711.32 $713.80 846 752
2021-07-28 $724.83 $725.72 $716.40 $722.26 552 670
2021-07-27 $731.05 $735.75 $722.53 $726.75 648 489
2021-07-26 $725.79 $731.69 $722.21 $729.66 461 849
2021-07-23 $720.58 $729.08 $717.23 $726.81 477 554
2021-07-22 $720.83 $722.77 $713.27 $720.22 447 744
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT