NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$293.51
+5.62 (+1.95%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $270.41 | $306.76 | Wednesday, 27th Mar 2024 CHTR stock ended at $293.51. This is 1.95% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.07% from a day low at $288.19 to a day high of $294.16. |
90 days | $270.41 | $400.06 | |
52 weeks | $270.41 | $458.30 |
Historical Charter Communications prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $792.64 | $798.98 | $787.57 | $796.67 | 820 278 |
2021-08-24 | $796.84 | $800.91 | $791.17 | $792.64 | 1 054 630 |
2021-08-23 | $791.86 | $802.32 | $791.80 | $797.51 | 906 312 |
2021-08-20 | $786.95 | $799.65 | $784.49 | $794.09 | 978 260 |
2021-08-19 | $784.00 | $789.82 | $776.83 | $785.54 | 827 253 |
2021-08-18 | $785.12 | $793.03 | $784.53 | $785.47 | 897 363 |
2021-08-17 | $784.34 | $791.19 | $780.83 | $788.37 | 817 710 |
2021-08-16 | $771.16 | $783.26 | $769.43 | $782.58 | 727 787 |
2021-08-13 | $774.98 | $778.24 | $770.79 | $771.71 | 461 403 |
2021-08-12 | $777.00 | $779.28 | $771.33 | $774.57 | 586 159 |
2021-08-11 | $771.20 | $777.00 | $767.92 | $776.65 | 802 235 |
2021-08-10 | $764.71 | $768.44 | $760.97 | $766.50 | 586 588 |
2021-08-09 | $770.77 | $771.66 | $762.55 | $765.50 | 541 813 |
2021-08-06 | $763.36 | $775.58 | $762.18 | $770.09 | 669 679 |
2021-08-05 | $774.99 | $777.15 | $766.80 | $769.91 | 809 004 |
2021-08-04 | $770.22 | $771.87 | $763.09 | $770.00 | 1 057 459 |
2021-08-03 | $752.50 | $771.11 | $745.67 | $770.02 | 1 064 504 |
2021-08-02 | $748.73 | $751.94 | $738.75 | $749.87 | 724 766 |
2021-07-30 | $715.09 | $747.87 | $714.67 | $744.05 | 1 361 436 |
2021-07-29 | $723.57 | $727.98 | $711.32 | $713.80 | 846 752 |
2021-07-28 | $724.83 | $725.72 | $716.40 | $722.26 | 552 670 |
2021-07-27 | $731.05 | $735.75 | $722.53 | $726.75 | 648 489 |
2021-07-26 | $725.79 | $731.69 | $722.21 | $729.66 | 461 849 |
2021-07-23 | $720.58 | $729.08 | $717.23 | $726.81 | 477 554 |
2021-07-22 | $720.83 | $722.77 | $713.27 | $720.22 | 447 744 |