NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$290.63
-2.88 (-0.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $270.41 | $301.81 | Thursday, 28th Mar 2024 CHTR stock ended at $290.63. This is 0.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $286.69 to a day high of $293.45. |
90 days | $270.41 | $393.99 | |
52 weeks | $270.41 | $458.30 |
Historical Charter Communications prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $720.83 | $722.77 | $713.27 | $720.22 | 447 744 |
2021-07-21 | $715.62 | $720.67 | $712.72 | $718.42 | 582 549 |
2021-07-20 | $715.94 | $726.63 | $712.40 | $718.76 | 796 864 |
2021-07-19 | $709.94 | $718.56 | $706.39 | $711.47 | 783 612 |
2021-07-16 | $707.19 | $717.20 | $703.85 | $709.99 | 551 871 |
2021-07-15 | $704.71 | $707.79 | $700.62 | $704.93 | 949 897 |
2021-07-14 | $713.34 | $714.91 | $700.66 | $701.37 | 954 336 |
2021-07-13 | $719.79 | $723.60 | $709.68 | $710.70 | 705 211 |
2021-07-12 | $727.52 | $731.00 | $708.88 | $719.80 | 1 212 762 |
2021-07-09 | $738.31 | $745.68 | $736.21 | $736.47 | 764 454 |
2021-07-08 | $736.21 | $749.31 | $736.21 | $743.50 | 736 776 |
2021-07-07 | $733.04 | $743.51 | $729.91 | $742.37 | 586 110 |
2021-07-06 | $729.91 | $735.91 | $721.76 | $729.54 | 611 475 |
2021-07-02 | $725.56 | $733.62 | $723.71 | $731.92 | 508 340 |
2021-07-01 | $721.52 | $727.97 | $720.47 | $721.80 | 820 469 |
2021-06-30 | $717.47 | $723.46 | $715.75 | $721.45 | 575 667 |
2021-06-29 | $719.34 | $722.40 | $716.85 | $717.46 | 1 131 234 |
2021-06-28 | $723.26 | $726.66 | $716.71 | $721.36 | 1 014 465 |
2021-06-25 | $712.59 | $722.10 | $711.28 | $721.29 | 1 152 038 |
2021-06-24 | $702.89 | $713.39 | $700.20 | $711.54 | 665 007 |
2021-06-23 | $704.84 | $707.15 | $697.11 | $699.29 | 713 673 |
2021-06-22 | $694.67 | $709.75 | $692.14 | $706.99 | 785 697 |
2021-06-21 | $688.90 | $696.20 | $683.62 | $694.81 | 1 156 748 |
2021-06-18 | $685.59 | $691.38 | $678.00 | $685.60 | 1 965 761 |
2021-06-17 | $687.30 | $699.51 | $684.22 | $691.05 | 835 305 |