Range Low Price High Price Comment
30 days $270.41 $301.81 Thursday, 28th Mar 2024 CHTR stock ended at $290.63. This is 0.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $286.69 to a day high of $293.45.
90 days $270.41 $393.99
52 weeks $270.41 $458.30

Historical Charter Communications prices

Date Open High Low Close Volume
2021-07-22 $720.83 $722.77 $713.27 $720.22 447 744
2021-07-21 $715.62 $720.67 $712.72 $718.42 582 549
2021-07-20 $715.94 $726.63 $712.40 $718.76 796 864
2021-07-19 $709.94 $718.56 $706.39 $711.47 783 612
2021-07-16 $707.19 $717.20 $703.85 $709.99 551 871
2021-07-15 $704.71 $707.79 $700.62 $704.93 949 897
2021-07-14 $713.34 $714.91 $700.66 $701.37 954 336
2021-07-13 $719.79 $723.60 $709.68 $710.70 705 211
2021-07-12 $727.52 $731.00 $708.88 $719.80 1 212 762
2021-07-09 $738.31 $745.68 $736.21 $736.47 764 454
2021-07-08 $736.21 $749.31 $736.21 $743.50 736 776
2021-07-07 $733.04 $743.51 $729.91 $742.37 586 110
2021-07-06 $729.91 $735.91 $721.76 $729.54 611 475
2021-07-02 $725.56 $733.62 $723.71 $731.92 508 340
2021-07-01 $721.52 $727.97 $720.47 $721.80 820 469
2021-06-30 $717.47 $723.46 $715.75 $721.45 575 667
2021-06-29 $719.34 $722.40 $716.85 $717.46 1 131 234
2021-06-28 $723.26 $726.66 $716.71 $721.36 1 014 465
2021-06-25 $712.59 $722.10 $711.28 $721.29 1 152 038
2021-06-24 $702.89 $713.39 $700.20 $711.54 665 007
2021-06-23 $704.84 $707.15 $697.11 $699.29 713 673
2021-06-22 $694.67 $709.75 $692.14 $706.99 785 697
2021-06-21 $688.90 $696.20 $683.62 $694.81 1 156 748
2021-06-18 $685.59 $691.38 $678.00 $685.60 1 965 761
2021-06-17 $687.30 $699.51 $684.22 $691.05 835 305
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT