NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$264.70
-1.61 (-0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $254.31 | $294.16 | Wednesday, 24th Apr 2024 CHTR stock ended at $264.70. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.67% from a day low at $260.48 to a day high of $264.82. |
| 90 days | $254.31 | $383.31 | |
| 52 weeks | $254.31 | $458.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $719.79 | $723.60 | $709.68 | $710.70 | 705 211 |
| Jul 12, 2021 | $727.52 | $731.00 | $708.88 | $719.80 | 1 212 762 |
| Jul 09, 2021 | $738.31 | $745.68 | $736.21 | $736.47 | 764 454 |
| Jul 08, 2021 | $736.21 | $749.31 | $736.21 | $743.50 | 736 776 |
| Jul 07, 2021 | $733.04 | $743.51 | $729.91 | $742.37 | 586 110 |
| Jul 06, 2021 | $729.91 | $735.91 | $721.76 | $729.54 | 611 475 |
| Jul 02, 2021 | $725.56 | $733.62 | $723.71 | $731.92 | 508 340 |
| Jul 01, 2021 | $721.52 | $727.97 | $720.47 | $721.80 | 820 469 |
| Jun 30, 2021 | $717.47 | $723.46 | $715.75 | $721.45 | 575 667 |
| Jun 29, 2021 | $719.34 | $722.40 | $716.85 | $717.46 | 1 131 234 |
| Jun 28, 2021 | $723.26 | $726.66 | $716.71 | $721.36 | 1 014 465 |
| Jun 25, 2021 | $712.59 | $722.10 | $711.28 | $721.29 | 1 152 038 |
| Jun 24, 2021 | $702.89 | $713.39 | $700.20 | $711.54 | 665 007 |
| Jun 23, 2021 | $704.84 | $707.15 | $697.11 | $699.29 | 713 673 |
| Jun 22, 2021 | $694.67 | $709.75 | $692.14 | $706.99 | 785 697 |
| Jun 21, 2021 | $688.90 | $696.20 | $683.62 | $694.81 | 1 156 748 |
| Jun 18, 2021 | $685.59 | $691.38 | $678.00 | $685.60 | 1 965 761 |
| Jun 17, 2021 | $687.30 | $699.51 | $684.22 | $691.05 | 835 305 |
| Jun 16, 2021 | $690.78 | $693.76 | $676.08 | $682.07 | 801 492 |
| Jun 15, 2021 | $691.88 | $695.19 | $686.76 | $687.83 | 626 476 |
| Jun 14, 2021 | $687.23 | $691.61 | $681.36 | $690.61 | 730 841 |
| Jun 11, 2021 | $682.80 | $689.10 | $680.59 | $686.74 | 708 350 |
| Jun 10, 2021 | $676.79 | $689.26 | $676.03 | $682.91 | 979 156 |
| Jun 09, 2021 | $679.94 | $683.46 | $675.02 | $676.47 | 588 525 |
| Jun 08, 2021 | $681.86 | $683.80 | $672.31 | $677.91 | 555 462 |
