NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$290.63
-2.88 (-0.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $270.41 | $301.81 | Thursday, 28th Mar 2024 CHTR stock ended at $290.63. This is 0.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $286.69 to a day high of $293.45. |
90 days | $270.41 | $393.99 | |
52 weeks | $270.41 | $458.30 |
Historical Charter Communications prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $603.46 | $616.99 | $600.53 | $613.39 | 868 537 |
2021-04-05 | $607.48 | $611.17 | $600.16 | $605.50 | 1 432 364 |
2021-04-01 | $618.00 | $622.41 | $605.66 | $608.58 | 1 605 085 |
2021-03-31 | $632.90 | $632.91 | $614.69 | $617.02 | 1 318 753 |
2021-03-30 | $636.17 | $640.84 | $628.35 | $632.69 | 646 807 |
2021-03-29 | $630.00 | $639.59 | $622.06 | $636.68 | 885 520 |
2021-03-26 | $636.73 | $639.03 | $621.56 | $631.75 | 1 251 806 |
2021-03-25 | $652.03 | $652.03 | $631.02 | $637.79 | 1 024 144 |
2021-03-24 | $647.45 | $657.84 | $642.81 | $651.56 | 1 118 901 |
2021-03-23 | $639.81 | $656.65 | $636.88 | $645.45 | 1 249 051 |
2021-03-22 | $627.64 | $643.96 | $627.64 | $637.62 | 1 157 887 |
2021-03-19 | $632.81 | $636.86 | $626.84 | $629.74 | 2 765 380 |
2021-03-18 | $628.28 | $635.42 | $617.31 | $629.39 | 1 549 193 |
2021-03-17 | $643.79 | $644.23 | $633.84 | $641.86 | 1 172 998 |
2021-03-16 | $629.62 | $643.51 | $625.62 | $639.65 | 1 141 933 |
2021-03-15 | $624.42 | $625.85 | $612.02 | $625.00 | 1 148 850 |
2021-03-12 | $618.99 | $629.21 | $611.38 | $624.15 | 1 408 384 |
2021-03-11 | $626.33 | $630.67 | $613.00 | $624.23 | 1 431 888 |
2021-03-10 | $625.44 | $639.28 | $618.96 | $629.07 | 1 464 884 |
2021-03-09 | $620.35 | $620.35 | $610.98 | $614.77 | 1 017 692 |
2021-03-08 | $621.74 | $630.20 | $611.57 | $612.38 | 1 119 071 |
2021-03-05 | $614.00 | $629.70 | $609.66 | $624.03 | 1 501 872 |
2021-03-04 | $599.00 | $618.66 | $598.01 | $607.64 | 1 477 485 |
2021-03-03 | $612.01 | $613.72 | $599.90 | $601.02 | 1 780 809 |
2021-03-02 | $622.41 | $624.50 | $611.25 | $616.07 | 834 241 |