Range Low Price High Price Comment
30 days $270.41 $301.81 Thursday, 28th Mar 2024 CHTR stock ended at $290.63. This is 0.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $286.69 to a day high of $293.45.
90 days $270.41 $393.99
52 weeks $270.41 $458.30

Historical Charter Communications prices

Date Open High Low Close Volume
2021-04-06 $603.46 $616.99 $600.53 $613.39 868 537
2021-04-05 $607.48 $611.17 $600.16 $605.50 1 432 364
2021-04-01 $618.00 $622.41 $605.66 $608.58 1 605 085
2021-03-31 $632.90 $632.91 $614.69 $617.02 1 318 753
2021-03-30 $636.17 $640.84 $628.35 $632.69 646 807
2021-03-29 $630.00 $639.59 $622.06 $636.68 885 520
2021-03-26 $636.73 $639.03 $621.56 $631.75 1 251 806
2021-03-25 $652.03 $652.03 $631.02 $637.79 1 024 144
2021-03-24 $647.45 $657.84 $642.81 $651.56 1 118 901
2021-03-23 $639.81 $656.65 $636.88 $645.45 1 249 051
2021-03-22 $627.64 $643.96 $627.64 $637.62 1 157 887
2021-03-19 $632.81 $636.86 $626.84 $629.74 2 765 380
2021-03-18 $628.28 $635.42 $617.31 $629.39 1 549 193
2021-03-17 $643.79 $644.23 $633.84 $641.86 1 172 998
2021-03-16 $629.62 $643.51 $625.62 $639.65 1 141 933
2021-03-15 $624.42 $625.85 $612.02 $625.00 1 148 850
2021-03-12 $618.99 $629.21 $611.38 $624.15 1 408 384
2021-03-11 $626.33 $630.67 $613.00 $624.23 1 431 888
2021-03-10 $625.44 $639.28 $618.96 $629.07 1 464 884
2021-03-09 $620.35 $620.35 $610.98 $614.77 1 017 692
2021-03-08 $621.74 $630.20 $611.57 $612.38 1 119 071
2021-03-05 $614.00 $629.70 $609.66 $624.03 1 501 872
2021-03-04 $599.00 $618.66 $598.01 $607.64 1 477 485
2021-03-03 $612.01 $613.72 $599.90 $601.02 1 780 809
2021-03-02 $622.41 $624.50 $611.25 $616.07 834 241
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT