NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$257.57
+0.670 (+0.261%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $254.31 | $301.81 | Tuesday, 16th Apr 2024 CHTR stock ended at $257.57. This is 0.261% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $254.31 to a day high of $258.78. |
90 days | $254.31 | $383.58 | |
52 weeks | $254.31 | $458.30 |
Date | Open | High | Low | Close | Volume |
2020-10-21 | $604.31 | $612.33 | $601.51 | $605.33 | 719 190 |
2020-10-20 | $622.74 | $622.74 | $606.62 | $608.26 | 1 049 584 |
2020-10-19 | $635.67 | $640.00 | $616.70 | $617.66 | 1 080 516 |
2020-10-16 | $638.87 | $646.99 | $633.52 | $633.92 | 771 961 |
2020-10-15 | $631.87 | $640.30 | $630.50 | $636.89 | 825 847 |
2020-10-14 | $651.67 | $653.64 | $638.01 | $638.62 | 840 501 |
2020-10-13 | $653.61 | $656.89 | $646.49 | $649.95 | 962 922 |
2020-10-12 | $643.57 | $663.70 | $639.24 | $651.72 | 1 304 381 |
2020-10-09 | $631.88 | $639.34 | $631.64 | $635.64 | 625 908 |
2020-10-08 | $626.81 | $633.69 | $622.24 | $629.08 | 583 216 |
2020-10-07 | $623.23 | $629.73 | $622.99 | $623.73 | 706 090 |
2020-10-06 | $632.36 | $638.06 | $619.10 | $620.89 | 1 095 736 |
2020-10-05 | $623.35 | $639.27 | $621.63 | $633.98 | 807 837 |
2020-10-02 | $626.54 | $633.17 | $617.29 | $620.23 | 1 046 459 |
2020-10-01 | $627.31 | $640.00 | $627.31 | $635.11 | 1 386 784 |
2020-09-30 | $629.81 | $632.06 | $620.68 | $624.34 | 1 134 961 |
2020-09-29 | $626.85 | $635.83 | $625.02 | $626.50 | 817 358 |
2020-09-28 | $625.16 | $633.64 | $619.64 | $628.23 | 1 030 221 |
2020-09-25 | $609.89 | $617.40 | $606.11 | $614.23 | 1 070 376 |
2020-09-24 | $614.46 | $621.28 | $609.54 | $611.45 | 929 713 |
2020-09-23 | $632.97 | $633.99 | $615.10 | $616.35 | 1 017 006 |
2020-09-22 | $612.45 | $634.34 | $612.45 | $633.05 | 1 208 708 |
2020-09-21 | $621.97 | $625.92 | $606.91 | $614.34 | 1 311 910 |
2020-09-18 | $622.08 | $628.30 | $611.79 | $625.25 | 1 938 606 |
2020-09-17 | $618.23 | $624.18 | $609.67 | $620.31 | 1 333 967 |