NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$293.51
+5.62 (+1.95%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $270.41 | $306.76 | Wednesday, 27th Mar 2024 CHTR stock ended at $293.51. This is 1.95% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.07% from a day low at $288.19 to a day high of $294.16. |
90 days | $270.41 | $400.06 | |
52 weeks | $270.41 | $458.30 |
Historical Charter Communications prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $619.05 | $621.04 | $612.59 | $614.29 | 881 395 |
2020-08-26 | $606.82 | $618.49 | $605.28 | $614.56 | 898 314 |
2020-08-25 | $619.51 | $620.19 | $604.41 | $609.75 | 1 104 819 |
2020-08-24 | $613.39 | $618.03 | $611.14 | $612.53 | 1 084 746 |
2020-08-21 | $610.98 | $614.80 | $606.61 | $613.96 | 676 079 |
2020-08-20 | $607.94 | $614.37 | $607.94 | $612.54 | 628 994 |
2020-08-19 | $612.46 | $616.07 | $607.80 | $611.66 | 960 339 |
2020-08-18 | $608.23 | $612.94 | $606.51 | $610.69 | 700 343 |
2020-08-17 | $608.85 | $610.20 | $601.10 | $604.97 | 648 806 |
2020-08-14 | $604.55 | $610.95 | $602.88 | $604.99 | 664 627 |
2020-08-13 | $595.46 | $609.31 | $595.46 | $604.22 | 822 537 |
2020-08-12 | $590.99 | $607.00 | $590.99 | $598.74 | 1 032 309 |
2020-08-11 | $604.42 | $604.42 | $588.97 | $590.48 | 859 144 |
2020-08-10 | $598.65 | $606.00 | $598.10 | $602.34 | 786 280 |
2020-08-07 | $603.39 | $611.47 | $598.25 | $601.87 | 808 460 |
2020-08-06 | $595.35 | $604.12 | $594.69 | $602.14 | 712 122 |
2020-08-05 | $598.75 | $603.60 | $597.23 | $598.26 | 678 658 |
2020-08-04 | $580.00 | $601.76 | $579.00 | $600.01 | 951 934 |
2020-08-03 | $585.01 | $593.90 | $581.14 | $589.70 | 994 309 |
2020-07-31 | $594.31 | $594.31 | $554.26 | $580.00 | 1 637 483 |
2020-07-30 | $559.53 | $568.51 | $558.18 | $563.44 | 767 309 |
2020-07-29 | $564.21 | $569.68 | $560.60 | $566.42 | 643 150 |
2020-07-28 | $558.80 | $566.46 | $557.02 | $561.41 | 522 498 |
2020-07-27 | $562.54 | $563.10 | $555.27 | $559.91 | 711 221 |
2020-07-24 | $558.62 | $562.97 | $554.36 | $561.72 | 585 139 |