Range Low Price High Price Comment
30 days $270.41 $306.76 Wednesday, 27th Mar 2024 CHTR stock ended at $293.51. This is 1.95% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.07% from a day low at $288.19 to a day high of $294.16.
90 days $270.41 $400.06
52 weeks $270.41 $458.30

Historical Charter Communications prices

Date Open High Low Close Volume
2020-08-27 $619.05 $621.04 $612.59 $614.29 881 395
2020-08-26 $606.82 $618.49 $605.28 $614.56 898 314
2020-08-25 $619.51 $620.19 $604.41 $609.75 1 104 819
2020-08-24 $613.39 $618.03 $611.14 $612.53 1 084 746
2020-08-21 $610.98 $614.80 $606.61 $613.96 676 079
2020-08-20 $607.94 $614.37 $607.94 $612.54 628 994
2020-08-19 $612.46 $616.07 $607.80 $611.66 960 339
2020-08-18 $608.23 $612.94 $606.51 $610.69 700 343
2020-08-17 $608.85 $610.20 $601.10 $604.97 648 806
2020-08-14 $604.55 $610.95 $602.88 $604.99 664 627
2020-08-13 $595.46 $609.31 $595.46 $604.22 822 537
2020-08-12 $590.99 $607.00 $590.99 $598.74 1 032 309
2020-08-11 $604.42 $604.42 $588.97 $590.48 859 144
2020-08-10 $598.65 $606.00 $598.10 $602.34 786 280
2020-08-07 $603.39 $611.47 $598.25 $601.87 808 460
2020-08-06 $595.35 $604.12 $594.69 $602.14 712 122
2020-08-05 $598.75 $603.60 $597.23 $598.26 678 658
2020-08-04 $580.00 $601.76 $579.00 $600.01 951 934
2020-08-03 $585.01 $593.90 $581.14 $589.70 994 309
2020-07-31 $594.31 $594.31 $554.26 $580.00 1 637 483
2020-07-30 $559.53 $568.51 $558.18 $563.44 767 309
2020-07-29 $564.21 $569.68 $560.60 $566.42 643 150
2020-07-28 $558.80 $566.46 $557.02 $561.41 522 498
2020-07-27 $562.54 $563.10 $555.27 $559.91 711 221
2020-07-24 $558.62 $562.97 $554.36 $561.72 585 139
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT