Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Chuy Stock Price (Quote) NASDAQ:CHUY
$20.50 ( -2.57% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.21 | $26.87 | Friday, 20th May 2022 CHUY stock ended at $20.50. This is 2.57% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.13% from a day low at $20.21 to a day high of $21.65. |
| 90 days | $20.21 | $32.71 | |
| 52 weeks | $20.21 | $44.50 |
Historical Chuy prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $21.39 | $21.65 | $20.21 | $20.50 | 79 819 |
| 2022-05-19 | $21.21 | $21.50 | $20.65 | $21.04 | 130 600 |
| 2022-05-18 | $22.23 | $22.66 | $21.11 | $21.41 | 177 760 |
| 2022-05-17 | $22.48 | $22.97 | $21.95 | $22.49 | 112 103 |
| 2022-05-16 | $22.77 | $23.13 | $21.73 | $22.03 | 110 193 |
| 2022-05-13 | $22.78 | $23.61 | $22.78 | $22.97 | 114 039 |
| 2022-05-12 | $22.19 | $22.81 | $21.68 | $22.57 | 157 424 |
| 2022-05-11 | $23.59 | $24.02 | $22.36 | $22.43 | 83 436 |
| 2022-05-10 | $23.22 | $24.00 | $22.71 | $23.76 | 101 880 |
| 2022-05-09 | $23.72 | $24.30 | $22.76 | $22.95 | 172 830 |
| 2022-05-06 | $24.39 | $25.10 | $23.66 | $24.35 | 118 721 |
| 2022-05-05 | $24.45 | $24.55 | $23.74 | $24.19 | 98 811 |
| 2022-05-04 | $25.02 | $25.28 | $23.73 | $24.84 | 102 324 |
| 2022-05-03 | $25.48 | $25.48 | $24.02 | $24.91 | 96 160 |
| 2022-05-02 | $25.14 | $25.61 | $24.90 | $25.51 | 122 037 |
| 2022-04-29 | $25.29 | $25.62 | $24.80 | $25.01 | 95 074 |
| 2022-04-28 | $25.38 | $25.75 | $24.96 | $25.44 | 77 237 |
| 2022-04-27 | $25.23 | $25.72 | $25.01 | $25.13 | 83 904 |
| 2022-04-26 | $26.45 | $26.49 | $25.11 | $25.19 | 140 613 |
| 2022-04-25 | $25.34 | $26.85 | $25.30 | $26.83 | 171 912 |
| 2022-04-22 | $25.98 | $25.98 | $25.43 | $25.55 | 150 200 |
| 2022-04-21 | $26.67 | $26.87 | $25.96 | $26.05 | 141 000 |
| 2022-04-20 | $26.40 | $26.75 | $26.16 | $26.27 | 137 800 |
| 2022-04-19 | $25.79 | $26.61 | $25.79 | $26.08 | 154 400 |
| 2022-04-18 | $25.71 | $26.15 | $25.37 | $25.75 | 78 100 |
| 2022-04-14 | $26.47 | $26.86 | $25.81 | $25.94 | 106 228 |
| 2022-04-13 | $25.53 | $26.59 | $25.29 | $26.34 | 120 194 |
| 2022-04-12 | $24.80 | $25.89 | $24.80 | $25.02 | 107 140 |
| 2022-04-11 | $24.00 | $24.89 | $23.85 | $24.38 | 163 768 |
| 2022-04-08 | $24.16 | $24.64 | $23.85 | $24.17 | 167 100 |
| 2022-04-07 | $24.55 | $24.71 | $23.58 | $24.15 | 169 700 |
| 2022-04-06 | $25.05 | $25.62 | $24.06 | $24.23 | 158 800 |
| 2022-04-05 | $25.98 | $25.98 | $25.15 | $25.40 | 176 000 |
| 2022-04-04 | $26.38 | $26.41 | $25.26 | $26.03 | 185 800 |
| 2022-04-01 | $27.02 | $27.28 | $26.27 | $26.55 | 76 142 |
| 2022-03-31 | $27.05 | $27.53 | $26.66 | $26.98 | 82 274 |
| 2022-03-30 | $27.62 | $28.20 | $26.93 | $26.94 | 62 703 |
| 2022-03-29 | $26.98 | $28.30 | $26.98 | $27.84 | 76 924 |
| 2022-03-28 | $26.41 | $26.84 | $26.14 | $26.53 | 175 700 |
| 2022-03-25 | $27.76 | $27.76 | $26.02 | $26.17 | 110 000 |
| 2022-03-24 | $27.17 | $27.95 | $27.11 | $27.83 | 139 200 |
| 2022-03-23 | $27.27 | $27.81 | $26.97 | $27.16 | 95 000 |
| 2022-03-22 | $27.59 | $28.13 | $27.04 | $27.19 | 83 202 |
| 2022-03-21 | $27.70 | $28.21 | $27.03 | $27.25 | 93 088 |
| 2022-03-18 | $27.59 | $28.36 | $27.06 | $28.06 | 188 594 |
| 2022-03-17 | $27.77 | $28.07 | $27.36 | $27.68 | 99 000 |
| 2022-03-16 | $27.34 | $28.12 | $27.00 | $27.99 | 163 400 |
| 2022-03-15 | $27.18 | $27.82 | $26.09 | $26.57 | 131 900 |
| 2022-03-14 | $27.28 | $28.73 | $26.36 | $26.94 | 172 200 |
| 2022-03-11 | $27.84 | $28.13 | $26.79 | $27.16 | 243 600 |
Chuys Holdings, Inc., through its subsidiary, Chuys Opco, Inc., owns and operates restaurants under the Chuys name in Texas and 14 states in the southeastern and midwestern United States. The companys restaurants provide Mexican and Tex Mex inspired food. As of March 1, 2016, it owned and operated 70 full-service restaurants in 14 states. The company was founded in 1982 and is headquartered in Austin, Texas.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
