Range Low Price High Price Comment
30 days $32.00 $35.78 Friday, 23rd Feb 2024 CHUY stock ended at $33.84. This is 1.77% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 6.91% from a day low at $32.00 to a day high of $34.21.
90 days $31.63 $39.41
52 weeks $31.60 $43.17

Historical Chuy prices

Date Open High Low Close Volume
2024-02-23 $32.00 $34.21 $32.00 $33.84 324 310
2024-02-22 $33.44 $33.85 $33.13 $33.25 218 282
2024-02-21 $34.68 $34.84 $33.39 $33.44 119 577
2024-02-20 $35.11 $35.61 $34.81 $34.87 96 104
2024-02-16 $34.18 $35.78 $33.98 $35.51 144 877
2024-02-15 $34.03 $34.62 $33.94 $34.30 146 680
2024-02-14 $34.13 $34.66 $33.40 $33.88 89 845
2024-02-13 $34.03 $34.49 $32.63 $33.65 107 513
2024-02-12 $35.05 $35.40 $34.97 $35.05 91 561
2024-02-09 $34.97 $35.20 $34.24 $35.09 88 207
2024-02-08 $33.98 $35.04 $33.84 $35.04 107 249
2024-02-07 $34.05 $34.05 $33.34 $33.83 101 505
2024-02-06 $33.63 $34.17 $33.63 $33.79 83 376
2024-02-05 $34.28 $34.28 $33.62 $33.84 92 717
2024-02-02 $34.43 $34.80 $33.93 $34.72 71 610
2024-02-01 $34.06 $34.86 $33.90 $34.86 113 090
2024-01-31 $34.61 $34.99 $33.76 $33.81 104 209
2024-01-30 $35.01 $35.08 $34.11 $34.62 99 742
2024-01-29 $33.51 $35.11 $33.34 $35.06 146 372
2024-01-26 $34.11 $34.24 $33.48 $33.61 83 646
2024-01-25 $34.75 $34.79 $33.51 $33.79 147 921
2024-01-24 $34.15 $34.27 $33.61 $34.21 106 575
2024-01-23 $34.18 $34.29 $33.60 $33.68 78 855
2024-01-22 $33.68 $34.54 $33.67 $33.90 170 563
2024-01-19 $33.61 $33.88 $33.32 $33.55 123 027
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT