Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Chuy Stock Price (Quote) NASDAQ:CHUY
$29.58 ( 1.75% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.48 | $34.93 | Friday, 22nd Oct 2021 CHUY stock ended at $29.58. This is 1.75% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.92% from a day low at $28.80 to a day high of $29.64. |
| 90 days | $28.48 | $37.65 | |
| 52 weeks | $20.54 | $49.99 |
Historical Chuy prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $28.92 | $29.64 | $28.80 | $29.58 | 50 658 |
| 2021-10-21 | $28.91 | $29.54 | $28.91 | $29.07 | 72 099 |
| 2021-10-20 | $29.20 | $29.90 | $28.48 | $28.89 | 94 401 |
| 2021-10-19 | $30.27 | $30.52 | $29.35 | $29.63 | 75 845 |
| 2021-10-18 | $29.91 | $30.11 | $29.35 | $30.09 | 83 590 |
| 2021-10-15 | $30.86 | $31.38 | $30.25 | $30.28 | 111 833 |
| 2021-10-14 | $30.84 | $30.90 | $30.26 | $30.51 | 73 162 |
| 2021-10-13 | $31.17 | $31.78 | $30.31 | $30.47 | 45 305 |
| 2021-10-12 | $30.81 | $31.73 | $30.59 | $31.17 | 42 275 |
| 2021-10-11 | $31.13 | $31.66 | $30.70 | $30.79 | 36 805 |
| 2021-10-08 | $31.65 | $31.65 | $30.63 | $31.05 | 63 721 |
| 2021-10-07 | $31.88 | $32.36 | $31.50 | $31.75 | 55 065 |
| 2021-10-06 | $31.69 | $32.13 | $30.81 | $31.52 | 67 073 |
| 2021-10-05 | $32.21 | $32.70 | $31.83 | $32.24 | 67 085 |
| 2021-10-04 | $32.98 | $33.29 | $31.98 | $32.12 | 62 327 |
| 2021-10-01 | $31.93 | $33.27 | $31.47 | $33.03 | 120 726 |
| 2021-09-30 | $32.60 | $32.60 | $31.53 | $31.53 | 63 540 |
| 2021-09-29 | $32.98 | $33.53 | $32.21 | $32.59 | 62 334 |
| 2021-09-28 | $34.52 | $34.52 | $32.81 | $32.92 | 124 923 |
| 2021-09-27 | $33.47 | $34.93 | $33.47 | $34.60 | 145 673 |
| 2021-09-24 | $32.75 | $34.04 | $32.75 | $33.22 | 165 145 |
| 2021-09-23 | $30.54 | $31.88 | $30.54 | $31.34 | 82 275 |
| 2021-09-22 | $29.65 | $30.59 | $29.36 | $30.16 | 55 834 |
| 2021-09-21 | $30.06 | $30.82 | $28.76 | $29.43 | 60 373 |
| 2021-09-20 | $30.31 | $30.83 | $28.67 | $29.83 | 321 018 |
| 2021-09-17 | $30.64 | $31.15 | $30.01 | $31.06 | 256 734 |
| 2021-09-16 | $30.32 | $30.80 | $30.07 | $30.51 | 73 478 |
| 2021-09-15 | $29.74 | $30.52 | $29.65 | $30.23 | 104 091 |
| 2021-09-14 | $30.95 | $30.99 | $29.32 | $29.79 | 106 525 |
| 2021-09-13 | $30.67 | $31.22 | $30.00 | $30.93 | 97 934 |
| 2021-09-10 | $30.57 | $31.43 | $30.19 | $30.45 | 87 081 |
| 2021-09-09 | $30.66 | $30.83 | $30.26 | $30.27 | 162 302 |
| 2021-09-08 | $31.12 | $31.65 | $30.57 | $30.60 | 105 051 |
| 2021-09-07 | $31.88 | $31.88 | $31.14 | $31.20 | 79 538 |
| 2021-09-03 | $31.77 | $32.11 | $31.48 | $31.52 | 67 050 |
| 2021-09-02 | $32.17 | $32.34 | $31.61 | $31.84 | 51 526 |
| 2021-09-01 | $32.32 | $32.32 | $31.63 | $32.10 | 43 735 |
| 2021-08-31 | $31.68 | $32.51 | $31.42 | $32.26 | 53 423 |
| 2021-08-30 | $33.36 | $33.36 | $31.02 | $31.75 | 87 237 |
| 2021-08-27 | $32.16 | $33.75 | $32.16 | $33.40 | 91 360 |
| 2021-08-26 | $31.60 | $32.26 | $31.35 | $32.14 | 76 899 |
| 2021-08-25 | $31.35 | $32.15 | $31.00 | $31.72 | 84 998 |
| 2021-08-24 | $30.95 | $31.72 | $30.70 | $31.49 | 78 258 |
| 2021-08-23 | $30.70 | $31.13 | $29.84 | $30.77 | 81 785 |
| 2021-08-20 | $29.36 | $30.54 | $28.95 | $30.54 | 135 733 |
| 2021-08-19 | $29.51 | $29.64 | $28.91 | $29.47 | 100 324 |
| 2021-08-18 | $29.93 | $31.00 | $29.29 | $29.95 | 102 767 |
| 2021-08-17 | $31.32 | $31.32 | $29.82 | $29.93 | 99 968 |
| 2021-08-16 | $31.01 | $31.88 | $30.36 | $31.84 | 102 493 |
| 2021-08-13 | $31.79 | $32.07 | $31.07 | $31.20 | 55 607 |
Chuys Holdings, Inc., through its subsidiary, Chuys Opco, Inc., owns and operates restaurants under the Chuys name in Texas and 14 states in the southeastern and midwestern United States. The companys restaurants provide Mexican and Tex Mex inspired food. As of March 1, 2016, it owned and operated 70 full-service restaurants in 14 states. The company was founded in 1982 and is headquartered in Austin, Texas.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
