$31.16 (-1.66%)

Volume: 42.316k

Closed: Dec 02, 2022

Hollow Logo Score: 1.052

Chuy Stock Forecast

$31.16 (-1.66%)

Volume: 42.316k

Closed: Dec 02, 2022

Score Hollow Logo 1.052

Chuy Stock Price (Quote) NASDAQ:CHUY

$31.16 ( -1.66% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $26.86 $34.64 Friday, 2nd Dec 2022 CHUY stock ended at $31.16. This is 1.66% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.72% from a day low at $30.13 to a day high of $31.25.
90 days $21.07 $34.64
52 weeks $18.64 $34.64

Historical Chuy prices

Date Open High Low Close Volume
2022-12-02 $31.18 $31.25 $30.13 $31.16 42 316
2022-12-01 $32.02 $32.02 $31.08 $31.69 48 426
2022-11-30 $30.80 $31.96 $30.29 $31.71 58 435
2022-11-29 $31.03 $31.39 $30.33 $30.62 27 191
2022-11-28 $31.35 $31.60 $30.96 $31.01 35 691
2022-11-25 $31.67 $31.84 $31.50 $31.56 31 568
2022-11-23 $31.97 $32.32 $31.74 $31.78 52 032
2022-11-22 $32.72 $32.82 $31.85 $32.15 50 969
2022-11-21 $32.74 $33.23 $31.52 $32.90 37 829
2022-11-18 $34.30 $34.64 $33.10 $33.15 60 012
2022-11-17 $33.30 $34.23 $33.23 $33.84 39 342
2022-11-16 $33.15 $33.70 $32.61 $33.60 45 058
2022-11-15 $33.82 $34.30 $33.43 $33.86 55 181
2022-11-14 $33.28 $33.78 $32.38 $33.29 74 089
2022-11-11 $32.93 $33.99 $32.28 $33.53 87 341
2022-11-10 $31.71 $33.00 $31.48 $33.00 103 647
2022-11-09 $31.00 $31.19 $30.49 $31.06 74 805
2022-11-08 $31.16 $31.62 $30.69 $31.27 86 111
2022-11-07 $30.44 $31.20 $30.03 $31.10 66 154
2022-11-04 $29.99 $31.95 $29.35 $30.72 113 383
2022-11-03 $28.05 $28.51 $26.86 $27.98 96 235
2022-11-02 $28.80 $29.54 $27.71 $28.50 98 058
2022-11-01 $29.68 $29.71 $28.71 $28.80 50 056
2022-10-31 $29.31 $29.64 $28.34 $29.30 70 027
2022-10-28 $28.92 $29.62 $27.93 $29.37 86 032
2022-10-27 $28.16 $28.90 $28.04 $28.54 45 561
2022-10-26 $27.61 $28.67 $27.61 $27.93 74 498
2022-10-25 $26.84 $27.74 $26.70 $27.45 98 178
2022-10-24 $26.80 $26.98 $25.92 $26.78 92 480
2022-10-21 $26.28 $26.78 $25.83 $26.57 75 704
2022-10-20 $25.60 $26.27 $25.60 $26.09 173 503
2022-10-19 $25.41 $25.71 $25.27 $25.71 43 495
2022-10-18 $25.85 $25.85 $25.24 $25.58 45 709
2022-10-17 $25.18 $25.42 $24.83 $25.24 67 200
2022-10-14 $25.37 $25.53 $24.45 $24.61 89 395
2022-10-13 $24.47 $25.29 $24.31 $25.22 78 776
2022-10-12 $24.67 $25.29 $24.49 $25.02 61 721
2022-10-11 $23.97 $24.72 $23.57 $24.61 139 860
2022-10-10 $23.89 $24.09 $23.57 $23.92 79 962
2022-10-07 $24.02 $24.02 $23.41 $23.75 88 735
2022-10-06 $24.65 $25.22 $24.35 $24.38 92 780
2022-10-05 $23.92 $25.02 $23.35 $24.92 108 340
2022-10-04 $23.52 $24.49 $23.52 $24.44 138 552
2022-10-03 $23.44 $23.44 $22.40 $22.90 131 561
2022-09-30 $23.68 $24.19 $23.17 $23.18 72 400
2022-09-29 $23.73 $23.98 $23.38 $23.94 163 057
2022-09-28 $23.18 $24.25 $23.10 $24.10 93 230
2022-09-27 $23.28 $24.10 $22.92 $23.16 100 652
2022-09-26 $22.49 $23.61 $22.42 $23.04 171 415
2022-09-23 $22.81 $22.81 $22.21 $22.70 129 290

Hot Stocks To Watch:

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT