GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Chuy Stock Price (Quote) NASDAQ:CHUY

$37.96 ( -3.58% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $37.27 $44.50 Monday, 14th Jun 2021 CHUY stock ended at $37.96. This is 3.58% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 7.19% from a day low at $37.27 to a day high of $39.95.
90 days $37.27 $49.99
52 weeks $12.55 $49.99

Historical Chuy prices

Date Open High Low Close Volume
2021-06-14 $39.47 $39.95 $37.27 $37.96 189 310
2021-06-11 $39.57 $40.15 $39.05 $39.37 126 935
2021-06-10 $40.44 $40.65 $39.00 $39.19 130 088
2021-06-09 $43.48 $43.70 $40.02 $40.48 232 449
2021-06-08 $41.88 $44.50 $41.76 $43.81 156 525
2021-06-07 $40.95 $42.22 $40.65 $41.74 89 003
2021-06-04 $39.97 $40.92 $39.38 $40.81 115 359
2021-06-03 $40.20 $40.38 $38.36 $39.88 157 325
2021-06-02 $40.89 $41.40 $39.69 $40.18 123 046
2021-06-01 $42.04 $42.04 $40.38 $40.94 154 363
2021-05-28 $41.12 $41.74 $40.13 $41.45 96 847
2021-05-27 $41.80 $42.18 $40.63 $41.07 301 742
2021-05-26 $40.74 $41.59 $40.58 $41.15 195 593
2021-05-25 $42.69 $43.80 $40.46 $40.50 160 757
2021-05-24 $41.91 $43.13 $41.09 $42.70 144 699
2021-05-21 $43.05 $43.50 $41.37 $41.70 252 971
2021-05-20 $41.66 $42.84 $40.83 $42.55 135 223
2021-05-19 $41.26 $41.91 $39.78 $41.67 88 701
2021-05-18 $42.79 $43.45 $41.76 $41.79 77 667
2021-05-17 $42.17 $43.38 $41.47 $42.98 105 837
2021-05-14 $41.96 $43.14 $41.96 $42.49 122 523
2021-05-13 $40.40 $42.25 $39.89 $41.88 160 681
2021-05-12 $43.30 $43.56 $39.63 $40.32 184 846
2021-05-11 $43.34 $44.50 $42.10 $43.82 108 143
2021-05-10 $43.95 $46.84 $43.35 $44.40 172 289
2021-05-07 $49.99 $49.99 $43.50 $44.31 327 613
2021-05-06 $47.59 $47.59 $44.63 $45.86 135 508
2021-05-05 $48.04 $48.43 $45.31 $47.31 109 377
2021-05-04 $47.63 $48.49 $45.71 $48.06 113 006
2021-05-03 $49.20 $49.61 $48.09 $48.14 177 483
2021-04-30 $47.09 $49.12 $47.00 $48.86 199 684
2021-04-29 $44.97 $47.84 $44.97 $47.48 157 753
2021-04-28 $43.94 $45.14 $43.39 $44.66 139 114
2021-04-27 $43.80 $44.66 $43.20 $43.77 165 492
2021-04-26 $45.51 $45.68 $43.49 $43.66 191 684
2021-04-23 $45.71 $46.00 $44.94 $45.47 153 058
2021-04-22 $44.34 $46.03 $44.34 $45.52 277 309
2021-04-21 $44.72 $44.72 $43.17 $44.07 257 493
2021-04-20 $45.66 $46.34 $43.15 $44.00 283 664
2021-04-19 $46.03 $46.82 $45.20 $46.77 154 390
2021-04-16 $46.50 $46.87 $45.31 $46.20 89 742
2021-04-15 $47.11 $47.11 $45.12 $46.00 168 821
2021-04-14 $46.54 $46.79 $45.95 $46.60 165 089
2021-04-13 $44.83 $46.66 $44.42 $46.51 190 433
2021-04-12 $45.80 $46.21 $44.70 $46.00 125 487
2021-04-09 $46.05 $46.05 $44.29 $45.56 236 610
2021-04-08 $47.25 $47.65 $46.27 $47.49 150 920
2021-04-07 $46.17 $47.65 $45.99 $47.14 212 447
2021-04-06 $45.37 $46.54 $45.33 $46.37 114 482
2021-04-05 $45.59 $45.84 $44.17 $45.27 217 988

About Chuy

Chuy’s Holdings, Inc., through its subsidiary, Chuy’s Opco, Inc., owns and operates restaurants under the Chuy’s name in Texas and 14 states in the southeastern and midwestern United States. The company’s restaurants provide Mexican and Tex Mex inspired food. As of March 1, 2016, it owned and operated 70 full-service restaurants in 14 states. The company was founded in 1982 and is headquartered in Austin, Texas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT