$34.71 (0.84%)

Volume: 61.879k

Closed: Mar 24, 2023

Hollow Logo Score: -3.083
Chuy Stock
$34.71 (0.84%)

Volume: 61.879k

Closed: Mar 24, 2023

Score Hollow Logo -3.083
NASDAQ:CHUY

Chuy Stock Price (Quote)

$34.71 ( 0.84% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $33.24 $37.73 Friday, 24th Mar 2023 CHUY stock ended at $34.71. This is 0.84% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.49% from a day low at $34.14 to a day high of $34.99.
90 days $27.70 $39.96
52 weeks $18.64 $39.96

Historical Chuy prices

Date Open High Low Close Volume
2023-03-24 $34.14 $34.99 $34.14 $34.71 61 879
2023-03-23 $35.49 $36.02 $33.24 $34.42 93 390
2023-03-22 $35.23 $36.07 $33.52 $35.32 92 283
2023-03-21 $35.49 $35.63 $35.05 $35.21 79 010
2023-03-20 $34.81 $35.36 $34.62 $34.88 78 427
2023-03-17 $35.16 $35.64 $34.41 $34.61 270 808
2023-03-16 $34.32 $35.92 $34.32 $35.75 86 545
2023-03-15 $33.97 $35.04 $33.81 $34.89 79 066
2023-03-14 $34.94 $35.27 $34.20 $34.67 98 759
2023-03-13 $33.65 $34.48 $33.62 $33.98 100 038
2023-03-10 $34.63 $34.95 $33.74 $34.42 71 220
2023-03-09 $36.10 $36.40 $34.77 $34.82 111 814
2023-03-08 $36.21 $36.21 $35.44 $36.10 79 265
2023-03-07 $35.64 $36.70 $35.64 $36.21 65 697
2023-03-06 $36.74 $37.47 $35.49 $35.96 119 279
2023-03-03 $37.12 $37.73 $36.11 $36.80 102 528
2023-03-02 $36.30 $37.63 $36.12 $37.06 110 725
2023-03-01 $35.80 $36.84 $35.76 $36.70 61 760
2023-02-28 $34.90 $36.26 $34.90 $35.75 147 288
2023-02-27 $35.94 $35.94 $34.80 $34.94 67 506
2023-02-24 $36.27 $36.81 $35.66 $35.72 100 731
2023-02-23 $36.78 $37.11 $36.13 $36.80 93 251
2023-02-22 $36.65 $37.04 $35.92 $36.68 102 905
2023-02-21 $36.54 $37.43 $36.28 $36.65 108 973
2023-02-17 $39.00 $39.96 $35.70 $36.84 261 217
2023-02-16 $33.03 $34.87 $32.75 $33.92 152 751
2023-02-15 $32.92 $33.83 $32.90 $33.07 94 982
2023-02-14 $32.54 $33.44 $32.34 $33.10 57 768
2023-02-13 $32.37 $33.39 $32.27 $33.15 110 679
2023-02-10 $32.40 $32.42 $31.62 $32.14 78 872
2023-02-09 $33.91 $34.00 $32.57 $32.69 59 724
2023-02-08 $34.01 $34.13 $33.46 $33.61 65 599
2023-02-07 $33.67 $34.14 $33.14 $34.00 88 528
2023-02-06 $34.22 $34.53 $33.55 $33.76 88 064
2023-02-03 $33.66 $34.64 $33.61 $34.37 125 303
2023-02-02 $34.21 $34.78 $33.92 $34.00 73 757
2023-02-01 $34.16 $34.53 $33.08 $34.10 81 449
2023-01-31 $33.75 $34.46 $33.75 $34.23 71 058
2023-01-30 $33.12 $33.65 $33.01 $33.54 43 297
2023-01-27 $33.22 $33.88 $33.11 $33.30 34 738
2023-01-26 $34.99 $35.43 $33.32 $33.72 70 379
2023-01-25 $33.77 $34.88 $33.48 $34.81 103 974
2023-01-24 $34.15 $34.84 $33.71 $34.01 131 394
2023-01-23 $34.25 $34.46 $33.52 $34.13 76 459
2023-01-20 $33.28 $34.42 $33.14 $34.24 108 800
2023-01-19 $32.82 $33.38 $32.24 $32.78 96 201
2023-01-18 $33.15 $34.20 $32.46 $33.01 112 705
2023-01-17 $32.60 $33.07 $31.95 $33.02 93 800
2023-01-13 $33.04 $33.11 $30.02 $32.67 71 724
2023-01-12 $32.70 $33.26 $32.42 $33.25 98 748
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT