14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CHUY ranks #15020 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$29.58 (1.75%)

Volume: 51k

Closed: Oct 22, 2021

Hollow Logo Score: -3.924

Chuy Stock Forecast

$29.58 (1.75%)

Volume: 51k

Closed: Oct 22, 2021

Score Hollow Logo -3.924

Chuy Stock Price (Quote) NASDAQ:CHUY

$29.58 ( 1.75% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $28.48 $34.93 Friday, 22nd Oct 2021 CHUY stock ended at $29.58. This is 1.75% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.92% from a day low at $28.80 to a day high of $29.64.
90 days $28.48 $37.65
52 weeks $20.54 $49.99

Historical Chuy prices

Date Open High Low Close Volume
2021-10-22 $28.92 $29.64 $28.80 $29.58 50 658
2021-10-21 $28.91 $29.54 $28.91 $29.07 72 099
2021-10-20 $29.20 $29.90 $28.48 $28.89 94 401
2021-10-19 $30.27 $30.52 $29.35 $29.63 75 845
2021-10-18 $29.91 $30.11 $29.35 $30.09 83 590
2021-10-15 $30.86 $31.38 $30.25 $30.28 111 833
2021-10-14 $30.84 $30.90 $30.26 $30.51 73 162
2021-10-13 $31.17 $31.78 $30.31 $30.47 45 305
2021-10-12 $30.81 $31.73 $30.59 $31.17 42 275
2021-10-11 $31.13 $31.66 $30.70 $30.79 36 805
2021-10-08 $31.65 $31.65 $30.63 $31.05 63 721
2021-10-07 $31.88 $32.36 $31.50 $31.75 55 065
2021-10-06 $31.69 $32.13 $30.81 $31.52 67 073
2021-10-05 $32.21 $32.70 $31.83 $32.24 67 085
2021-10-04 $32.98 $33.29 $31.98 $32.12 62 327
2021-10-01 $31.93 $33.27 $31.47 $33.03 120 726
2021-09-30 $32.60 $32.60 $31.53 $31.53 63 540
2021-09-29 $32.98 $33.53 $32.21 $32.59 62 334
2021-09-28 $34.52 $34.52 $32.81 $32.92 124 923
2021-09-27 $33.47 $34.93 $33.47 $34.60 145 673
2021-09-24 $32.75 $34.04 $32.75 $33.22 165 145
2021-09-23 $30.54 $31.88 $30.54 $31.34 82 275
2021-09-22 $29.65 $30.59 $29.36 $30.16 55 834
2021-09-21 $30.06 $30.82 $28.76 $29.43 60 373
2021-09-20 $30.31 $30.83 $28.67 $29.83 321 018
2021-09-17 $30.64 $31.15 $30.01 $31.06 256 734
2021-09-16 $30.32 $30.80 $30.07 $30.51 73 478
2021-09-15 $29.74 $30.52 $29.65 $30.23 104 091
2021-09-14 $30.95 $30.99 $29.32 $29.79 106 525
2021-09-13 $30.67 $31.22 $30.00 $30.93 97 934
2021-09-10 $30.57 $31.43 $30.19 $30.45 87 081
2021-09-09 $30.66 $30.83 $30.26 $30.27 162 302
2021-09-08 $31.12 $31.65 $30.57 $30.60 105 051
2021-09-07 $31.88 $31.88 $31.14 $31.20 79 538
2021-09-03 $31.77 $32.11 $31.48 $31.52 67 050
2021-09-02 $32.17 $32.34 $31.61 $31.84 51 526
2021-09-01 $32.32 $32.32 $31.63 $32.10 43 735
2021-08-31 $31.68 $32.51 $31.42 $32.26 53 423
2021-08-30 $33.36 $33.36 $31.02 $31.75 87 237
2021-08-27 $32.16 $33.75 $32.16 $33.40 91 360
2021-08-26 $31.60 $32.26 $31.35 $32.14 76 899
2021-08-25 $31.35 $32.15 $31.00 $31.72 84 998
2021-08-24 $30.95 $31.72 $30.70 $31.49 78 258
2021-08-23 $30.70 $31.13 $29.84 $30.77 81 785
2021-08-20 $29.36 $30.54 $28.95 $30.54 135 733
2021-08-19 $29.51 $29.64 $28.91 $29.47 100 324
2021-08-18 $29.93 $31.00 $29.29 $29.95 102 767
2021-08-17 $31.32 $31.32 $29.82 $29.93 99 968
2021-08-16 $31.01 $31.88 $30.36 $31.84 102 493
2021-08-13 $31.79 $32.07 $31.07 $31.20 55 607

About Chuy

Chuy Chuy’s Holdings, Inc., through its subsidiary, Chuy’s Opco, Inc., owns and operates restaurants under the Chuy’s name in Texas and 14 states in the southeastern and midwestern United States. The company’s restaurants provide Mexican and Tex Mex inspired food. As of March 1, 2016, it owned and operated 70 full-service restaurants in 14 states. The company was founded in 1982 and is headquartered in Austin, Texas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT