14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$20.50 (-2.57%)

Volume: 79.819k

Closed: May 20, 2022

Hollow Logo Score: -5.566

Chuy Stock Forecast

BUY SELL NASDAQ:CHUY
$20.50 (-2.57%)

Volume: 79.819k

Closed: May 20, 2022

Score Hollow Logo -5.566

Chuy Stock Price (Quote) NASDAQ:CHUY

$20.50 ( -2.57% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $20.21 $26.87 Friday, 20th May 2022 CHUY stock ended at $20.50. This is 2.57% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.13% from a day low at $20.21 to a day high of $21.65.
90 days $20.21 $32.71
52 weeks $20.21 $44.50

Historical Chuy prices

Date Open High Low Close Volume
2022-05-20 $21.39 $21.65 $20.21 $20.50 79 819
2022-05-19 $21.21 $21.50 $20.65 $21.04 130 600
2022-05-18 $22.23 $22.66 $21.11 $21.41 177 760
2022-05-17 $22.48 $22.97 $21.95 $22.49 112 103
2022-05-16 $22.77 $23.13 $21.73 $22.03 110 193
2022-05-13 $22.78 $23.61 $22.78 $22.97 114 039
2022-05-12 $22.19 $22.81 $21.68 $22.57 157 424
2022-05-11 $23.59 $24.02 $22.36 $22.43 83 436
2022-05-10 $23.22 $24.00 $22.71 $23.76 101 880
2022-05-09 $23.72 $24.30 $22.76 $22.95 172 830
2022-05-06 $24.39 $25.10 $23.66 $24.35 118 721
2022-05-05 $24.45 $24.55 $23.74 $24.19 98 811
2022-05-04 $25.02 $25.28 $23.73 $24.84 102 324
2022-05-03 $25.48 $25.48 $24.02 $24.91 96 160
2022-05-02 $25.14 $25.61 $24.90 $25.51 122 037
2022-04-29 $25.29 $25.62 $24.80 $25.01 95 074
2022-04-28 $25.38 $25.75 $24.96 $25.44 77 237
2022-04-27 $25.23 $25.72 $25.01 $25.13 83 904
2022-04-26 $26.45 $26.49 $25.11 $25.19 140 613
2022-04-25 $25.34 $26.85 $25.30 $26.83 171 912
2022-04-22 $25.98 $25.98 $25.43 $25.55 150 200
2022-04-21 $26.67 $26.87 $25.96 $26.05 141 000
2022-04-20 $26.40 $26.75 $26.16 $26.27 137 800
2022-04-19 $25.79 $26.61 $25.79 $26.08 154 400
2022-04-18 $25.71 $26.15 $25.37 $25.75 78 100
2022-04-14 $26.47 $26.86 $25.81 $25.94 106 228
2022-04-13 $25.53 $26.59 $25.29 $26.34 120 194
2022-04-12 $24.80 $25.89 $24.80 $25.02 107 140
2022-04-11 $24.00 $24.89 $23.85 $24.38 163 768
2022-04-08 $24.16 $24.64 $23.85 $24.17 167 100
2022-04-07 $24.55 $24.71 $23.58 $24.15 169 700
2022-04-06 $25.05 $25.62 $24.06 $24.23 158 800
2022-04-05 $25.98 $25.98 $25.15 $25.40 176 000
2022-04-04 $26.38 $26.41 $25.26 $26.03 185 800
2022-04-01 $27.02 $27.28 $26.27 $26.55 76 142
2022-03-31 $27.05 $27.53 $26.66 $26.98 82 274
2022-03-30 $27.62 $28.20 $26.93 $26.94 62 703
2022-03-29 $26.98 $28.30 $26.98 $27.84 76 924
2022-03-28 $26.41 $26.84 $26.14 $26.53 175 700
2022-03-25 $27.76 $27.76 $26.02 $26.17 110 000
2022-03-24 $27.17 $27.95 $27.11 $27.83 139 200
2022-03-23 $27.27 $27.81 $26.97 $27.16 95 000
2022-03-22 $27.59 $28.13 $27.04 $27.19 83 202
2022-03-21 $27.70 $28.21 $27.03 $27.25 93 088
2022-03-18 $27.59 $28.36 $27.06 $28.06 188 594
2022-03-17 $27.77 $28.07 $27.36 $27.68 99 000
2022-03-16 $27.34 $28.12 $27.00 $27.99 163 400
2022-03-15 $27.18 $27.82 $26.09 $26.57 131 900
2022-03-14 $27.28 $28.73 $26.36 $26.94 172 200
2022-03-11 $27.84 $28.13 $26.79 $27.16 243 600

About Chuy

Chuy Chuy’s Holdings, Inc., through its subsidiary, Chuy’s Opco, Inc., owns and operates restaurants under the Chuy’s name in Texas and 14 states in the southeastern and midwestern United States. The company’s restaurants provide Mexican and Tex Mex inspired food. As of March 1, 2016, it owned and operated 70 full-service restaurants in 14 states. The company was founded in 1982 and is headquartered in Austin, Texas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT