NASDAQ:CHUY
$34.71
(
0.84%
)
Friday, 24th Mar 2023
Chuy Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $37.73 | Friday, 24th Mar 2023 CHUY stock ended at $34.71. This is 0.84% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.49% from a day low at $34.14 to a day high of $34.99. |
| 90 days | $27.70 | $39.96 | |
| 52 weeks | $18.64 | $39.96 |
Historical Chuy prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $34.14 | $34.99 | $34.14 | $34.71 | 61 879 |
| 2023-03-23 | $35.49 | $36.02 | $33.24 | $34.42 | 93 390 |
| 2023-03-22 | $35.23 | $36.07 | $33.52 | $35.32 | 92 283 |
| 2023-03-21 | $35.49 | $35.63 | $35.05 | $35.21 | 79 010 |
| 2023-03-20 | $34.81 | $35.36 | $34.62 | $34.88 | 78 427 |
| 2023-03-17 | $35.16 | $35.64 | $34.41 | $34.61 | 270 808 |
| 2023-03-16 | $34.32 | $35.92 | $34.32 | $35.75 | 86 545 |
| 2023-03-15 | $33.97 | $35.04 | $33.81 | $34.89 | 79 066 |
| 2023-03-14 | $34.94 | $35.27 | $34.20 | $34.67 | 98 759 |
| 2023-03-13 | $33.65 | $34.48 | $33.62 | $33.98 | 100 038 |
| 2023-03-10 | $34.63 | $34.95 | $33.74 | $34.42 | 71 220 |
| 2023-03-09 | $36.10 | $36.40 | $34.77 | $34.82 | 111 814 |
| 2023-03-08 | $36.21 | $36.21 | $35.44 | $36.10 | 79 265 |
| 2023-03-07 | $35.64 | $36.70 | $35.64 | $36.21 | 65 697 |
| 2023-03-06 | $36.74 | $37.47 | $35.49 | $35.96 | 119 279 |
| 2023-03-03 | $37.12 | $37.73 | $36.11 | $36.80 | 102 528 |
| 2023-03-02 | $36.30 | $37.63 | $36.12 | $37.06 | 110 725 |
| 2023-03-01 | $35.80 | $36.84 | $35.76 | $36.70 | 61 760 |
| 2023-02-28 | $34.90 | $36.26 | $34.90 | $35.75 | 147 288 |
| 2023-02-27 | $35.94 | $35.94 | $34.80 | $34.94 | 67 506 |
| 2023-02-24 | $36.27 | $36.81 | $35.66 | $35.72 | 100 731 |
| 2023-02-23 | $36.78 | $37.11 | $36.13 | $36.80 | 93 251 |
| 2023-02-22 | $36.65 | $37.04 | $35.92 | $36.68 | 102 905 |
| 2023-02-21 | $36.54 | $37.43 | $36.28 | $36.65 | 108 973 |
| 2023-02-17 | $39.00 | $39.96 | $35.70 | $36.84 | 261 217 |
| 2023-02-16 | $33.03 | $34.87 | $32.75 | $33.92 | 152 751 |
| 2023-02-15 | $32.92 | $33.83 | $32.90 | $33.07 | 94 982 |
| 2023-02-14 | $32.54 | $33.44 | $32.34 | $33.10 | 57 768 |
| 2023-02-13 | $32.37 | $33.39 | $32.27 | $33.15 | 110 679 |
| 2023-02-10 | $32.40 | $32.42 | $31.62 | $32.14 | 78 872 |
| 2023-02-09 | $33.91 | $34.00 | $32.57 | $32.69 | 59 724 |
| 2023-02-08 | $34.01 | $34.13 | $33.46 | $33.61 | 65 599 |
| 2023-02-07 | $33.67 | $34.14 | $33.14 | $34.00 | 88 528 |
| 2023-02-06 | $34.22 | $34.53 | $33.55 | $33.76 | 88 064 |
| 2023-02-03 | $33.66 | $34.64 | $33.61 | $34.37 | 125 303 |
| 2023-02-02 | $34.21 | $34.78 | $33.92 | $34.00 | 73 757 |
| 2023-02-01 | $34.16 | $34.53 | $33.08 | $34.10 | 81 449 |
| 2023-01-31 | $33.75 | $34.46 | $33.75 | $34.23 | 71 058 |
| 2023-01-30 | $33.12 | $33.65 | $33.01 | $33.54 | 43 297 |
| 2023-01-27 | $33.22 | $33.88 | $33.11 | $33.30 | 34 738 |
| 2023-01-26 | $34.99 | $35.43 | $33.32 | $33.72 | 70 379 |
| 2023-01-25 | $33.77 | $34.88 | $33.48 | $34.81 | 103 974 |
| 2023-01-24 | $34.15 | $34.84 | $33.71 | $34.01 | 131 394 |
| 2023-01-23 | $34.25 | $34.46 | $33.52 | $34.13 | 76 459 |
| 2023-01-20 | $33.28 | $34.42 | $33.14 | $34.24 | 108 800 |
| 2023-01-19 | $32.82 | $33.38 | $32.24 | $32.78 | 96 201 |
| 2023-01-18 | $33.15 | $34.20 | $32.46 | $33.01 | 112 705 |
| 2023-01-17 | $32.60 | $33.07 | $31.95 | $33.02 | 93 800 |
| 2023-01-13 | $33.04 | $33.11 | $30.02 | $32.67 | 71 724 |
| 2023-01-12 | $32.70 | $33.26 | $32.42 | $33.25 | 98 748 |
About Chuy
Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
