NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.53
-0.240 (-0.780%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $34.30 | Wednesday, 24th Apr 2024 CHUY stock ended at $30.53. This is 0.780% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.71% from a day low at $30.48 to a day high of $31.00. |
| 90 days | $30.08 | $35.78 | |
| 52 weeks | $30.08 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $36.30 | $36.99 | $36.00 | $36.84 | 176 748 |
| May 30, 2023 | $36.44 | $36.60 | $35.99 | $36.31 | 136 937 |
| May 26, 2023 | $36.60 | $37.35 | $36.06 | $36.33 | 81 264 |
| May 25, 2023 | $37.43 | $37.49 | $36.55 | $36.88 | 79 236 |
| May 24, 2023 | $37.33 | $37.69 | $37.00 | $37.43 | 129 994 |
| May 23, 2023 | $37.13 | $37.52 | $36.70 | $37.04 | 104 135 |
| May 22, 2023 | $38.16 | $38.20 | $36.92 | $37.11 | 109 987 |
| May 19, 2023 | $39.32 | $39.32 | $37.84 | $38.14 | 188 216 |
| May 18, 2023 | $38.07 | $38.85 | $37.85 | $38.83 | 115 492 |
| May 17, 2023 | $36.62 | $38.45 | $36.62 | $38.30 | 113 351 |
| May 16, 2023 | $36.72 | $37.09 | $36.27 | $36.56 | 69 016 |
| May 15, 2023 | $36.89 | $37.33 | $36.58 | $36.89 | 76 669 |
| May 12, 2023 | $36.00 | $36.65 | $36.00 | $36.56 | 120 446 |
| May 11, 2023 | $34.92 | $36.08 | $34.92 | $35.97 | 128 973 |
| May 10, 2023 | $35.31 | $35.32 | $34.49 | $35.15 | 117 395 |
| May 09, 2023 | $33.92 | $35.50 | $33.79 | $35.07 | 153 097 |
| May 08, 2023 | $35.63 | $35.65 | $33.13 | $33.76 | 164 497 |
| May 05, 2023 | $35.60 | $38.45 | $34.76 | $35.59 | 157 515 |
| May 04, 2023 | $34.87 | $35.03 | $34.15 | $34.90 | 84 778 |
| May 03, 2023 | $34.93 | $35.62 | $34.74 | $34.78 | 97 674 |
| May 02, 2023 | $34.96 | $35.61 | $34.40 | $34.93 | 89 457 |
| May 01, 2023 | $34.93 | $35.47 | $34.66 | $34.98 | 83 100 |
| Apr 28, 2023 | $34.37 | $35.25 | $34.37 | $34.88 | 76 510 |
| Apr 27, 2023 | $34.11 | $34.45 | $33.98 | $34.22 | 68 949 |
| Apr 26, 2023 | $34.26 | $34.76 | $33.77 | $33.93 | 72 947 |
