NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.38
-0.210 (-0.686%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $34.30 | Monday, 22nd Apr 2024 CHUY stock ended at $30.38. This is 0.686% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $30.16 to a day high of $30.81. |
| 90 days | $30.08 | $35.78 | |
| 52 weeks | $30.08 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $33.29 | $33.96 | $33.14 | $33.76 | 280 230 |
| Mar 14, 2024 | $34.04 | $34.19 | $33.03 | $33.41 | 139 782 |
| Mar 13, 2024 | $33.97 | $34.53 | $33.97 | $34.23 | 92 368 |
| Mar 12, 2024 | $33.46 | $34.11 | $33.26 | $34.11 | 109 171 |
| Mar 11, 2024 | $33.90 | $33.90 | $33.23 | $33.46 | 87 197 |
| Mar 08, 2024 | $34.35 | $34.89 | $33.93 | $34.10 | 87 124 |
| Mar 07, 2024 | $34.33 | $34.40 | $33.95 | $34.22 | 135 417 |
| Mar 06, 2024 | $34.07 | $34.24 | $33.85 | $34.24 | 86 610 |
| Mar 05, 2024 | $33.39 | $34.33 | $33.39 | $33.72 | 102 332 |
| Mar 04, 2024 | $33.96 | $34.32 | $33.38 | $33.52 | 103 826 |
| Mar 01, 2024 | $33.99 | $34.21 | $33.60 | $33.89 | 85 235 |
| Feb 29, 2024 | $34.34 | $34.34 | $33.41 | $33.83 | 145 805 |
| Feb 28, 2024 | $33.72 | $34.25 | $33.35 | $33.84 | 148 011 |
| Feb 27, 2024 | $34.00 | $34.15 | $33.45 | $33.95 | 194 121 |
| Feb 26, 2024 | $33.70 | $34.05 | $33.33 | $33.58 | 192 344 |
| Feb 23, 2024 | $32.00 | $34.21 | $32.00 | $33.84 | 324 310 |
| Feb 22, 2024 | $33.44 | $33.85 | $33.13 | $33.25 | 218 282 |
| Feb 21, 2024 | $34.68 | $34.84 | $33.39 | $33.44 | 119 577 |
| Feb 20, 2024 | $35.11 | $35.61 | $34.81 | $34.87 | 96 104 |
| Feb 16, 2024 | $34.18 | $35.78 | $33.98 | $35.51 | 144 877 |
| Feb 15, 2024 | $34.03 | $34.62 | $33.94 | $34.30 | 146 680 |
| Feb 14, 2024 | $34.13 | $34.66 | $33.40 | $33.88 | 89 845 |
| Feb 13, 2024 | $34.03 | $34.49 | $32.63 | $33.65 | 107 513 |
| Feb 12, 2024 | $35.05 | $35.40 | $34.97 | $35.05 | 91 561 |
| Feb 09, 2024 | $34.97 | $35.20 | $34.24 | $35.09 | 88 207 |
