NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.43
+0.110 (+0.363%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $34.93 | Thursday, 18th Apr 2024 CHUY stock ended at $30.43. This is 0.363% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $30.12 to a day high of $30.77. |
| 90 days | $30.12 | $35.78 | |
| 52 weeks | $30.12 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-15 | $29.74 | $30.52 | $29.65 | $30.23 | 104 091 |
| 2021-09-14 | $30.95 | $30.99 | $29.32 | $29.79 | 106 525 |
| 2021-09-13 | $30.67 | $31.22 | $30.00 | $30.93 | 97 934 |
| 2021-09-10 | $30.57 | $31.43 | $30.19 | $30.45 | 87 081 |
| 2021-09-09 | $30.66 | $30.83 | $30.26 | $30.27 | 162 302 |
| 2021-09-08 | $31.12 | $31.65 | $30.57 | $30.60 | 105 051 |
| 2021-09-07 | $31.88 | $31.88 | $31.14 | $31.20 | 79 538 |
| 2021-09-03 | $31.77 | $32.11 | $31.48 | $31.52 | 67 050 |
| 2021-09-02 | $32.17 | $32.34 | $31.61 | $31.84 | 51 526 |
| 2021-09-01 | $32.32 | $32.32 | $31.63 | $32.10 | 43 735 |
| 2021-08-31 | $31.68 | $32.51 | $31.42 | $32.26 | 53 423 |
| 2021-08-30 | $33.36 | $33.36 | $31.02 | $31.75 | 87 237 |
| 2021-08-27 | $32.16 | $33.75 | $32.16 | $33.40 | 91 360 |
| 2021-08-26 | $31.60 | $32.26 | $31.35 | $32.14 | 76 899 |
| 2021-08-25 | $31.35 | $32.15 | $31.00 | $31.72 | 84 998 |
| 2021-08-24 | $30.95 | $31.72 | $30.70 | $31.49 | 78 258 |
| 2021-08-23 | $30.70 | $31.13 | $29.84 | $30.77 | 81 785 |
| 2021-08-20 | $29.36 | $30.54 | $28.95 | $30.54 | 135 733 |
| 2021-08-19 | $29.51 | $29.64 | $28.91 | $29.47 | 100 324 |
| 2021-08-18 | $29.93 | $31.00 | $29.29 | $29.95 | 102 767 |
| 2021-08-17 | $31.32 | $31.32 | $29.82 | $29.93 | 99 968 |
| 2021-08-16 | $31.01 | $31.88 | $30.36 | $31.84 | 102 493 |
| 2021-08-13 | $31.79 | $32.07 | $31.07 | $31.20 | 55 607 |
| 2021-08-12 | $31.90 | $31.90 | $30.86 | $31.64 | 90 543 |
| 2021-08-11 | $31.35 | $32.10 | $31.07 | $31.99 | 63 374 |
