NASDAQ:CHUY
Chuy Stock Price (Quote)
$33.93
+1.28 (+3.92%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.61 | $34.93 | Wednesday, 27th Mar 2024 CHUY stock ended at $33.93. This is 3.92% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.84% from a day low at $33.03 to a day high of $34.30. |
90 days | $31.63 | $39.04 | |
52 weeks | $31.60 | $43.17 |
Historical Chuy prices
Date | Open | High | Low | Close | Volume |
2021-07-20 | $33.27 | $35.60 | $33.27 | $34.66 | 117 370 |
2021-07-19 | $33.43 | $34.42 | $32.32 | $33.25 | 140 971 |
2021-07-16 | $35.21 | $35.98 | $34.28 | $34.39 | 93 092 |
2021-07-15 | $35.80 | $35.80 | $34.20 | $34.76 | 70 048 |
2021-07-14 | $36.85 | $37.48 | $36.05 | $36.12 | 76 363 |
2021-07-13 | $36.85 | $36.96 | $35.76 | $36.68 | 93 907 |
2021-07-12 | $36.13 | $37.35 | $35.37 | $37.10 | 64 421 |
2021-07-09 | $35.71 | $36.58 | $35.24 | $36.47 | 54 599 |
2021-07-08 | $34.83 | $36.24 | $34.25 | $35.12 | 156 212 |
2021-07-07 | $36.60 | $36.91 | $35.35 | $35.79 | 110 768 |
2021-07-06 | $36.89 | $36.99 | $35.62 | $36.87 | 89 050 |
2021-07-02 | $37.65 | $38.08 | $36.89 | $36.99 | 57 673 |
2021-07-01 | $37.64 | $37.93 | $36.96 | $37.60 | 104 897 |
2021-06-30 | $36.62 | $37.70 | $36.62 | $37.26 | 177 855 |
2021-06-29 | $37.19 | $37.59 | $36.55 | $36.69 | 120 229 |
2021-06-28 | $37.57 | $37.57 | $35.91 | $37.11 | 122 539 |
2021-06-25 | $38.67 | $39.36 | $37.42 | $37.68 | 474 448 |
2021-06-24 | $38.38 | $39.02 | $38.23 | $38.86 | 101 747 |
2021-06-23 | $37.43 | $38.66 | $36.96 | $38.22 | 99 677 |
2021-06-22 | $36.87 | $37.71 | $35.72 | $37.55 | 87 064 |
2021-06-21 | $36.66 | $37.51 | $36.11 | $37.10 | 87 126 |
2021-06-18 | $35.67 | $37.04 | $35.49 | $36.48 | 219 589 |
2021-06-17 | $37.67 | $37.70 | $35.71 | $36.25 | 232 059 |
2021-06-16 | $37.55 | $37.86 | $36.62 | $37.61 | 214 584 |
2021-06-15 | $37.94 | $37.95 | $37.24 | $37.57 | 89 765 |