Range Low Price High Price Comment
30 days $32.61 $34.93 Wednesday, 27th Mar 2024 CHUY stock ended at $33.93. This is 3.92% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.84% from a day low at $33.03 to a day high of $34.30.
90 days $31.63 $39.04
52 weeks $31.60 $43.17

Historical Chuy prices

Date Open High Low Close Volume
2021-07-20 $33.27 $35.60 $33.27 $34.66 117 370
2021-07-19 $33.43 $34.42 $32.32 $33.25 140 971
2021-07-16 $35.21 $35.98 $34.28 $34.39 93 092
2021-07-15 $35.80 $35.80 $34.20 $34.76 70 048
2021-07-14 $36.85 $37.48 $36.05 $36.12 76 363
2021-07-13 $36.85 $36.96 $35.76 $36.68 93 907
2021-07-12 $36.13 $37.35 $35.37 $37.10 64 421
2021-07-09 $35.71 $36.58 $35.24 $36.47 54 599
2021-07-08 $34.83 $36.24 $34.25 $35.12 156 212
2021-07-07 $36.60 $36.91 $35.35 $35.79 110 768
2021-07-06 $36.89 $36.99 $35.62 $36.87 89 050
2021-07-02 $37.65 $38.08 $36.89 $36.99 57 673
2021-07-01 $37.64 $37.93 $36.96 $37.60 104 897
2021-06-30 $36.62 $37.70 $36.62 $37.26 177 855
2021-06-29 $37.19 $37.59 $36.55 $36.69 120 229
2021-06-28 $37.57 $37.57 $35.91 $37.11 122 539
2021-06-25 $38.67 $39.36 $37.42 $37.68 474 448
2021-06-24 $38.38 $39.02 $38.23 $38.86 101 747
2021-06-23 $37.43 $38.66 $36.96 $38.22 99 677
2021-06-22 $36.87 $37.71 $35.72 $37.55 87 064
2021-06-21 $36.66 $37.51 $36.11 $37.10 87 126
2021-06-18 $35.67 $37.04 $35.49 $36.48 219 589
2021-06-17 $37.67 $37.70 $35.71 $36.25 232 059
2021-06-16 $37.55 $37.86 $36.62 $37.61 214 584
2021-06-15 $37.94 $37.95 $37.24 $37.57 89 765
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT