14-day Premium Trial Subscription Try For FreeTry Free
$30.77
+0.390 (+1.28%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.08 $34.30 Tuesday, 23rd Apr 2024 CHUY stock ended at $30.77. This is 1.28% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.26% from a day low at $30.52 to a day high of $31.21.
90 days $30.08 $35.78
52 weeks $30.08 $43.17

Historical Chuy prices

Date Open High Low Close Volume
Jun 03, 2021 $40.20 $40.38 $38.36 $39.88 157 325
Jun 02, 2021 $40.89 $41.40 $39.69 $40.18 123 046
Jun 01, 2021 $42.04 $42.04 $40.38 $40.94 154 363
May 28, 2021 $41.12 $41.74 $40.13 $41.45 96 847
May 27, 2021 $41.80 $42.18 $40.63 $41.07 301 742
May 26, 2021 $40.74 $41.59 $40.58 $41.15 195 593
May 25, 2021 $42.69 $43.80 $40.46 $40.50 160 757
May 24, 2021 $41.91 $43.13 $41.09 $42.70 144 699
May 21, 2021 $43.05 $43.50 $41.37 $41.70 252 971
May 20, 2021 $41.66 $42.84 $40.83 $42.55 135 223
May 19, 2021 $41.26 $41.91 $39.78 $41.67 88 701
May 18, 2021 $42.79 $43.45 $41.76 $41.79 77 667
May 17, 2021 $42.17 $43.38 $41.47 $42.98 105 837
May 14, 2021 $41.96 $43.14 $41.96 $42.49 122 523
May 13, 2021 $40.40 $42.25 $39.89 $41.88 160 681
May 12, 2021 $43.30 $43.56 $39.63 $40.32 184 846
May 11, 2021 $43.34 $44.50 $42.10 $43.82 108 143
May 10, 2021 $43.95 $46.84 $43.35 $44.40 172 289
May 07, 2021 $49.99 $49.99 $43.50 $44.31 327 613
May 06, 2021 $47.59 $47.59 $44.63 $45.86 135 508
May 05, 2021 $48.04 $48.43 $45.31 $47.31 109 377
May 04, 2021 $47.63 $48.49 $45.71 $48.06 113 006
May 03, 2021 $49.20 $49.61 $48.09 $48.14 177 483
Apr 30, 2021 $47.09 $49.12 $47.00 $48.86 199 684
Apr 29, 2021 $44.97 $47.84 $44.97 $47.48 157 753
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT