NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.77
+0.390 (+1.28%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $34.30 | Tuesday, 23rd Apr 2024 CHUY stock ended at $30.77. This is 1.28% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.26% from a day low at $30.52 to a day high of $31.21. |
| 90 days | $30.08 | $35.78 | |
| 52 weeks | $30.08 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $41.08 | $41.39 | $39.51 | $39.65 | 112 135 |
| Mar 22, 2021 | $43.50 | $44.30 | $41.39 | $41.59 | 136 509 |
| Mar 19, 2021 | $42.10 | $44.26 | $40.91 | $43.90 | 308 515 |
| Mar 18, 2021 | $43.07 | $44.27 | $41.93 | $42.32 | 179 699 |
| Mar 17, 2021 | $42.76 | $44.58 | $42.10 | $43.20 | 145 012 |
| Mar 16, 2021 | $44.33 | $44.33 | $41.45 | $42.76 | 110 086 |
| Mar 15, 2021 | $43.76 | $45.43 | $43.13 | $44.33 | 116 464 |
| Mar 12, 2021 | $42.84 | $43.73 | $42.31 | $43.63 | 135 117 |
| Mar 11, 2021 | $42.68 | $44.66 | $42.38 | $43.24 | 209 272 |
| Mar 10, 2021 | $41.61 | $42.63 | $40.98 | $42.27 | 216 483 |
| Mar 09, 2021 | $43.63 | $44.27 | $41.01 | $41.54 | 204 626 |
| Mar 08, 2021 | $42.63 | $44.42 | $42.01 | $43.22 | 219 471 |
| Mar 05, 2021 | $43.68 | $43.68 | $38.17 | $41.90 | 386 625 |
| Mar 04, 2021 | $41.67 | $42.07 | $38.64 | $39.82 | 261 547 |
| Mar 03, 2021 | $42.38 | $43.98 | $41.70 | $41.86 | 257 990 |
| Mar 02, 2021 | $42.00 | $43.00 | $41.35 | $41.92 | 175 308 |
| Mar 01, 2021 | $41.74 | $43.08 | $40.75 | $42.49 | 139 987 |
| Feb 26, 2021 | $39.42 | $42.10 | $39.01 | $41.00 | 193 562 |
| Feb 25, 2021 | $42.99 | $42.99 | $38.65 | $39.12 | 252 706 |
| Feb 24, 2021 | $42.57 | $46.14 | $42.25 | $43.95 | 195 280 |
| Feb 23, 2021 | $41.37 | $43.00 | $40.65 | $42.29 | 145 245 |
| Feb 22, 2021 | $41.83 | $42.73 | $41.12 | $41.83 | 160 104 |
| Feb 19, 2021 | $41.93 | $42.93 | $41.50 | $41.79 | 222 130 |
| Feb 18, 2021 | $39.25 | $41.83 | $38.75 | $41.66 | 146 566 |
| Feb 17, 2021 | $43.00 | $43.16 | $38.91 | $39.32 | 165 386 |
